Cimpress CMPR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Cimpress PLC (CMPR)

45.19

-0.11

(-0.24%)

마감 29 3월 5:00AM

45.19

0.00

(0.00%)

시간외 거래: 8:49AM

CMPR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	20.50	24.90	0.00	22.70	0.00	0.00 %	0	0	-
25.00	18.00	22.30	0.00	20.15	0.00	0.00 %	0	0	-
30.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
35.00	8.00	12.80	0.00	10.40	0.00	0.00 %	0	0	-
40.00	3.50	7.70	4.60	5.60	0.00	0.00 %	0	2	-
45.00	0.10	4.90	1.10	2.50	0.00	0.00 %	0	25	-
50.00	0.10	1.00	0.85	0.55	0.00	0.00 %	0	9	-
55.00	0.60	0.35	0.60	0.475	0.00	0.00 %	0	26	-
60.00	5.38	2.90	5.38	4.14	0.00	0.00 %	0	10	-
65.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	11.00	2.15	11.00	6.575	0.00	0.00 %	0	1	-
80.00	4.60	1.75	4.60	3.175	0.00	0.00 %	0	28	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	4.14	2.15	4.14	3.145	0.00	0.00 %	0	3	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
40.00	0.05	2.60	1.85	1.325	0.00	0.00 %	0	23	-
45.00	0.05	3.90	4.40	1.975	0.00	0.00 %	0	30	-
50.00	3.00	7.50	2.50	5.25	0.00	0.00 %	0	3	-
55.00	7.60	12.40	10.80	10.00	0.00	0.00 %	0	0	-
60.00	12.70	17.50	2.90	15.10	0.00	0.00 %	0	3	-
65.00	17.90	22.20	2.90	20.05	0.00	0.00 %	0	0	-
70.00	23.00	26.90	0.00	24.95	0.00	0.00 %	0	0	-
75.00	27.90	31.90	19.40	29.90	-0.00	0.00 %	0	2	-
80.00	32.90	36.90	7.60	34.90	0.00	0.00 %	0	2	-
85.00	37.90	41.90	11.90	39.90	0.00	0.00 %	0	3	-
90.00	42.70	46.90	14.00	44.80	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Gmenfan

Gmenfan 3 분 전

Boo FU*KIN' hoo>

Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, Mar

train21

train21 4 분 전

MY opinion is
WAY too many shares floating around now
and with all the money in CRYPTO makes it harder for a sustainable big run up
of course if DENNIS actually gets a big sale for big money backed up by real paper submissions and a contract
ALL BETS ARE OFF T

Gmenfan

Gmenfan 4 분 전

Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, March 28, 2025

After

Gmenfan

Gmenfan 4 분 전

Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, March 28, 2025

After

jammy32

jammy32 5 분 전

Yes. Tomorrow, next week, next month, next year. Hell, he’s only been ceo since 2013 so not too bad

dshade

dshade 5 분 전

ACHUSD is cheap. Like XLMUSD & XRPUSD but actually in use right now all over Asia

OINGO BOINGO

OINGO BOINGO 7 분 전

Sorry I can't copy and paste but the announcement of merging nukk and brilliant took place in November 2021 and was finalized in December 2023. When it was finally consummated the terms where for nukk holders 1:36 split of the new company and brilliant holders a 1:10 for the new company. You can pul

Almosthere

Almosthere 7 분 전

Nope, I report the manipulation as its seems self evident.

ChannelTrader

ChannelTrader 9 분 전

Anti-Trump Judge Caught at Center of New Scandal

https://truthpress.com/news/anti-trump-judge-caught-at-center-of-new-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=db61b4e6232d4597dcd547cd2ed31fdddd667e30
https://x.com/

flipper44

flipper44 9 분 전

All too often, that’s not the way it goes, and remember, the specials unreimbursed program is tucked away in a very small corner of the world wherein until any approval, marketing/advertising/publicity is not allowed.

GR8 Dad

GR8 Dad 10 분 전

Do you mean: "just wait!" 🤣

Said every pumper ever. Every pump in the stinks is a variant of "just wait"

"Just wait for the reg A"

"Just wait for the fins"

"Just wait for the news"

"Just wait for the merger"

Pharmboy46

Pharmboy46 13 분 전

I would hope and reason that most people diagnosed with a GBM would seek a knowledgeable physician- be it a neurosurgeon or oncologist who hopefully will recommend the necessary steps to keep the tumor and apply to the specials program to receive DCVax??

glenn1919

glenn1919 13 분 전

VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

blackhawks

blackhawks 13 분 전

As Trump mayhem spreads, MAGA unity cracks
From the Wall Street Journal editorial board to Fox News, capitulation is on the way out.

https://www.washingtonpost.com/opinions/2025/03/28/maga-pushback-trump-resistance/

March 28, 2025 at 7:45 a.m. EDTYesterday at 7:4

Ranb2khz

Ranb2khz 14 분 전

Walmart’s Sam’s Club claimed by Cl0p ransomware gang

~ by Stefanie Schappert, Senior Journalist 29 March 2025

Sam’s Club, the Walmart-owned membership-only warehouse chain, on Friday became the latest victim claimed by the infamous Cl0p ransomware group. The company tel

floridaboy

floridaboy 15 분 전

"Aiming", "soon", always vague with this cat. It's not NASDAQ, so it comes with the territory so to say man...

Hang loose, see what happens

MartinLutherKing

MartinLutherKing 15 분 전

Bingo , no media, no news coverage what so ever on the new hope for terminally ill cancer patients, no body knows about TTX,Management is a disgrace to the the international scientific community’s hard work and dedication for over 20 years turned to be the nobel hoax of the M-Rna community

ChannelTrader

ChannelTrader 16 분 전

State Department Officially Notifies Congress of USAID Closure

https://truthpress.com/news/state-department-officially-notifies-congress-of-usaid-closure/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=47fc543bc7cf9a4d773f7875522ace099a

georgie18

georgie18 17 분 전

Had a few good ones on Friday...🥳..BRIA...BIYA...XHLD for a quick flip...but overall it was certainly a red day...I chabged the ticker symbol from HOUR to 1/2 HOUR...

glenn1919

glenn1919 18 분 전

CDT....................................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783

lishious

lishious 18 분 전

Exxon has 4.3 billion outstanding shares. So whatever ZNOG does, I'd say the dreams of $100 share price have been permanently smashed. Oh well. Get it? Oh well? My hope is in the Lord but I am disappointed in Zion.

glenn1919

glenn1919 20 분 전

MYSZ..............................................https://stockcharts.com/h-sc/ui?s=MYSZ&p=W&b=5&g=0&id=p86431144783

jammy32

jammy32 21 분 전

So you think and we bought out Sun gen he had no idea , no insight into the future of adderall?

jammy32

jammy32 22 분 전

The stock just drops and drops and Nasrat says nothing. No support. Why ? 44 cents now down from 75 cents. Why does Nasrat not get fired over this performance. Unacceptable. We need change , now. His we’re a really company speech goes right next to dollar land and no one can stop us.

ishares Ethereum Trust Etf

POSITIVO TEC ON

BlackRock Institutional ...

Great Place to Work

Premier African Minerals

WisdomTree Commodity Sec...

Spdr Msci Em Asia Ucits ...

Huntington Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관