Cimpress CMPR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Cimpress PLC (CMPR)

73.81

1.17

(1.61%)

마감 20 1월 6:00AM

73.81

0.15

(0.20%)

시간외 거래: 6:45AM

CMPR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
45.00	27.40	30.90	0.00	29.15	0.00	0.00 %	0	0	-
50.00	22.30	26.00	0.00	24.15	0.00	0.00 %	0	0	-
55.00	17.70	21.20	0.00	19.45	0.00	0.00 %	0	0	-
60.00	12.40	17.00	0.00	14.70	0.00	0.00 %	0	0	-
65.00	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
70.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
75.00	1.40	4.90	2.35	3.15	0.00	0.00 %	0	4	-
80.00	0.10	2.65	3.70	1.375	0.00	0.00 %	0	0	-
85.00	0.45	1.75	0.00	1.10	0.00	0.00 %	0	0	-
90.00	0.15	1.15	0.00	0.65	0.00	0.00 %	0	0	-
95.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
100.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
50.00	0.10	2.35	0.20	1.225	-0.17	-45.95 %	2	2	17/01/2025
55.00	0.25	1.50	0.00	0.875	0.00	0.00 %	0	0	-
60.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
65.00	1.15	4.80	1.62	2.975	0.00	0.00 %	0	20	-
70.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
75.00	4.40	7.00	5.92	5.70	0.00	0.00 %	0	2	-
80.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
85.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
90.00	14.10	18.90	0.00	16.50	0.00	0.00 %	0	0	-
95.00	19.50	22.60	22.26	21.05	0.00	0.00 %	0	0	-
100.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
105.00	29.00	33.60	0.00	31.30	0.00	0.00 %	0	0	-
110.00	34.60	39.00	0.00	36.80	0.00	0.00 %	0	0	-
115.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

thistraderknowsall

thistraderknowsall 3 분 전

ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
ASM Sacalability puts the token in a unique Strong Buy situation is worth $5 +RUN UP now.

Wayne R

Wayne R 5 분 전

They are having a problem figuring out the fair market value of all the junk parked at Randy's..

budfoxfun

budfoxfun 5 분 전

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin

budfoxfun

budfoxfun 6 분 전

Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

QueenVic

QueenVic 7 분 전

WOO-HOO!!

No more:

-POS from Scranton (Expressway will be rejuvenated and free of potholes)
-Q-tip
-Rubber Chicken 🐔 luncheons
-Laughing Hyena
-🎱 Son
-Fake PhD FLOTUS

-----------------------------------

MasterBlastr

MasterBlastr 8 분 전

When do you think they should start the clock on an extra point? I could see the kicking team get cute and try to run out the clock.

capgain

capgain 9 분 전

Federalist CEO Sean Davis Drops Stunning Details About The Butler Trump Assassination Attempt In Tucker Carlson Interview

Federalist CEO Sean Davis dropped some stunning details about the July 13 assassination attempt on Donald Trump’s life in a Friday conversation with Tucker Carlson

budfoxfun

budfoxfun 11 분 전

🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to yo

jeunke22

jeunke22 14 분 전

Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%

Methinks

Methinks 15 분 전

https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.

Methinks

Methinks 17 분 전

https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.

Seminole Red

Seminole Red 17 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F

Methinks

Methinks 19 분 전

https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.

capgain

capgain 20 분 전

LOL, heard that one.

kenjiroo

kenjiroo 20 분 전

back to the drawing bord, TikTok restores service in US after Trump pledge.

budfoxfun

budfoxfun 24 분 전

New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Ranb2khz

Ranb2khz 26 분 전

The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ

•

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 28 분 전

$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 30 분 전

$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.

TommyJ7651

TommyJ7651 37 분 전

By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec

jrpsantos231

jrpsantos231 48 분 전

vvinvestorshub_free

vvinvestorshub_free 48 분 전

capgain

capgain 49 분 전

Scary, isn't it?

trunkmonk

trunkmonk 54 분 전

So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관