CMPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 89.84 | 90.065 | 72.84 | 84.35 | 203,677 | -6.75 | -7.51% |
1개월 | 97.49 | 99.30 | 72.84 | 88.98 | 144,583 | -14.40 | -14.77% |
3개월 | 88.40 | 100.01 | 72.84 | 90.80 | 168,591 | -5.31 | -6.01% |
6개월 | 61.42 | 100.01 | 60.4575 | 85.17 | 141,611 | 21.67 | 35.28% |
1년 | 47.26 | 100.01 | 42.84 | 74.31 | 129,451 | 35.83 | 75.81% |
3년 | 96.63 | 122.30 | 18.00 | 61.62 | 121,454 | -13.54 | -14.01% |
5년 | 87.46 | 145.09 | 18.00 | 80.26 | 156,928 | -4.37 | -5.00% |
CMPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 83.09 | 0.50 | 0.61% | 83.85 | 85.54 | 82.09 | 206,995 |
03 5월(5) 2024 | 82.59 | -1.71 | -2.03% | 80.93 | 83.02 | 72.84 | 357,858 |
02 5월(5) 2024 | 84.30 | -0.97 | -1.14% | 85.06 | 86.73 | 84.09 | 155,817 |
01 5월(5) 2024 | 85.27 | -4.05 | -4.53% | 88.63 | 88.63 | 85.15 | 143,919 |
30 4월(4) 2024 | 89.32 | 0.24 | 0.27% | 89.84 | 90.065 | 88.09 | 153,796 |
27 4월(4) 2024 | 89.08 | 0.47 | 0.53% | 88.98 | 89.575 | 88.12 | 98,212 |
26 4월(4) 2024 | 88.61 | -0.77 | -0.86% | 87.98 | 89.40 | 87.19 | 138,553 |
25 4월(4) 2024 | 89.38 | -1.52 | -1.67% | 90.21 | 92.5599 | 89.215 | 125,749 |
24 4월(4) 2024 | 90.90 | 1.99 | 2.24% | 89.67 | 91.83 | 89.465 | 133,184 |
23 4월(4) 2024 | 88.91 | 1.81 | 2.08% | 87.80 | 89.46 | 87.32 | 115,132 |
20 4월(4) 2024 | 87.10 | -1.23 | -1.39% | 87.95 | 88.84 | 85.54 | 173,213 |
19 4월(4) 2024 | 88.33 | -1.90 | -2.11% | 90.35 | 92.60 | 88.24 | 123,919 |
18 4월(4) 2024 | 90.23 | 0.73 | 0.82% | 90.00 | 91.50 | 88.94 | 114,770 |
17 4월(4) 2024 | 89.50 | -2.09 | -2.28% | 90.71 | 90.71 | 88.53 | 97,066 |
16 4월(4) 2024 | 91.59 | -1.60 | -1.72% | 93.89 | 94.47 | 90.505 | 118,330 |
13 4월(4) 2024 | 93.19 | -2.17 | -2.28% | 94.37 | 95.03 | 92.40 | 66,056 |
12 4월(4) 2024 | 95.36 | 1.91 | 2.04% | 94.01 | 95.37 | 93.11 | 162,396 |
11 4월(4) 2024 | 93.45 | -3.33 | -3.44% | 94.61 | 95.00 | 92.24 | 112,327 |
10 4월(4) 2024 | 96.78 | -1.14 | -1.16% | 98.60 | 99.04 | 96.69 | 112,841 |
09 4월(4) 2024 | 97.92 | 0.79 | 0.81% | 97.49 | 99.30 | 97.22 | 185,775 |