ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Atour Lifestyle Holdings Ltd

Atour Lifestyle Holdings Ltd (ATAT)

22.21
-0.86
(-3.73%)
마감 13 4월 5:00AM
22.29
0.08
(0.36%)
시간외 거래: 8:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.503.306.700.005.000.000.00 %00-
20.001.004.400.002.700.000.00 %00-
22.500.501.500.551.00-0.58-51.33 %241112/04/2025
25.000.050.300.250.1750.000.00 %029-
30.000.050.050.050.05-0.05-50.00 %322711/04/2025
35.000.010.200.010.1050.000.00 %634111/04/2025
40.000.450.050.450.250.000.00 %025-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.002.000.000.000.000.00 %00-
20.000.002.000.000.000.000.00 %00-
22.500.401.300.680.850.000.00 %011-
25.001.854.902.783.3750.4318.30 %139911/04/2025
30.007.109.807.358.450.000.00 %018-
35.0011.9014.808.7213.350.000.00 %016-
40.0016.6019.800.0018.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
Viewmont Viewmont 5 분 전
$TWOH https://x.com/jeff_lien/status/1911095816753955184
TWOH
nwsun nwsun 6 분 전
As opposed to posters who spread unrealistic highs and time-frames so they can have volatility to sell into.
TWOH
LetGoodTimesRoll LetGoodTimesRoll 6 분 전
The BEST part of waking up is having $RNVA in the cup (bag)! 😁
$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
delerious1 delerious1 6 분 전
Once Vivos gets all the way thru Phase 3 in India, we should stop and consider that the population of India is 1,460,000,000....that's 1.46 Billion people...in....India....18 % of the world population....so I'm thinking maybe India would be cool supplying it to their population after the successful
RDGL
learningcurve2020 learningcurve2020 7 분 전
The company’s never been able to get “The German Issue” off their books for some reason so maybe it has to do with that? 🤷‍♀️
NWBO
Zorax Zorax 8 분 전
The whole thing sounds like a cry for help in code.
Like it's a propaganda website with malware. Scary shit.

Penny stock criminal ceo's kind of do the same thing. Announce a new gold mine and somebody actually goes up the mountain and there's nothing there.
Hi_Lo Hi_Lo 9 분 전
The scam continues.

This is the only company that had used Borgers and is still using it as their excuse for not providing financials which is bullshit.

This is just another Mark Miller and Jason Black scam.
CNNA
downdraft downdraft 9 분 전
Thanks, I already looked there. I was looking for the conversion terms on the Trillium issued on March 17, 2025. Thanks kindly anyway.
UMAV
surfkast surfkast 10 분 전
Calasse is appealing. George is an idiot. Shell is dead.
WNFT
Jackito Jackito 10 분 전
Trump’s tariff buffer: Phones, PCs, chips spared from 'reciprocal' tariffs - The Economic Times
https://m.economictimes.com/news/international/global-trends/trump-exempts-phones-computers-chips-from-reciprocal-tariffs/articleshow/120234755.cms
LWLG
familyof5 familyof5 10 분 전
“He still retains the highest posting amount”

.....have no fear. The second highest poster of all times on this board is still alive and well and still hard at it every day. Only that poster is a basher and claims no vested interest even after all these years. Go figure lol
GCAN
Duma Duma 10 분 전
Update and my comments on government financials for March.

Receipts - Continue to increase, now rising to 9% on a 12-rolling basis. On target to easily collect over $5T and more.

Outlays - At $528B, this is the lowest month since Jan 24 and Oct 23 before that. This is g
Nerdy1 Nerdy1 11 분 전
Do we need to come together and do a campaign to get our points across to the powers that be?
Do we need to all start writing Pulte, DJT, AG and anyone else that will fix these injustices?
With the recent appeal yesterday I am very frustrated with this current administration, they do
DJT
ksquared ksquared 11 분 전
Bohemian Greenwich Village not so liberal anymore as crime, drugs push residents to beg for more cops
By Gabrielle Fahmy Published April 12, 2025, 8:00 a.m. ET
(A conservative is a liberal who's been mugged...)

Greenwich Village isn’t so freewheelin’ anymore.
spdpro spdpro 11 분 전
have a good weekend gang
varmit varmit 14 분 전
NSAV HAS MADE SEVERAL MULTI MULTI MILLIONAIRES :))))))Ha ha even over the counter millionaires "OCM" best pumper ever Every stock he promod went 100000000% gains 
NNRX .0001/.025AXXA .0004 /.37 Pgpm .0001 /.029Plkd .0001/.44TSNP/HUMBLE .0001 $2.37 wow that was a winner winner chicken dinner i
NNRX NSAV
Boat Shoes From Yahoo Boat Shoes From Yahoo 14 분 전
Warriors. Released before the mid terms?
FNMA
Hercules1 Hercules1 14 분 전
https://x.com/jeff_lien/status/1911095816753955184
TWOH
ajaxxx_99 ajaxxx_99 14 분 전
Then there is this interview. He has been super active in the last few months. https://www.youtube.com/watch?v=-SWdglstGsY HAHAHA . This guy only has 12 subscribers, though. Thank goodness. Question: Why is he suddenly everywhere after 5 years of silence? Make to to post comments on these ri
ERHE
SpursFan08 SpursFan08 15 분 전
Anyone know if the low share price would cause the halt in stugart? Someone mentioned it in a group chat? Hoping not the case
NWBO
JDerb JDerb 15 분 전
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%