ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

23.28
0.14
(0.61%)
마감 12 4월 5:00AM
23.15
-0.13
(-0.56%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.505.306.105.725.70-0.62-9.78 %827212/04/2025
18.004.705.803.155.250.000.00 %041-
19.002.864.804.243.83-0.01-0.24 %407412/04/2025
19.503.804.654.154.225-0.35-7.78 %11011/04/2025
20.003.503.803.613.65-0.04-1.10 %503,64412/04/2025
20.502.853.803.153.325-0.95-23.17 %4131912/04/2025
21.002.603.802.753.20-0.40-12.70 %21926712/04/2025
21.502.132.722.392.425-0.33-12.13 %10314612/04/2025
22.001.852.592.162.22-0.09-4.00 %22184212/04/2025
22.501.841.961.881.900.031.62 %30278512/04/2025
23.001.561.741.631.650.138.67 %45551812/04/2025
23.501.331.381.351.355-0.14-9.40 %98846012/04/2025
24.001.111.161.161.135-0.14-10.77 %1,3611,34512/04/2025
24.500.931.020.950.9750.022.15 %4341,00012/04/2025
25.000.750.810.760.78-0.21-21.65 %4,4163,68912/04/2025
25.500.610.670.630.64-0.17-21.25 %10722712/04/2025
26.000.500.540.500.520.036.38 %6691,32412/04/2025
26.500.390.480.450.435-0.27-37.50 %16410212/04/2025
27.000.320.420.340.370.0413.33 %21265112/04/2025
27.500.230.340.250.285-0.08-24.24 %1,46460412/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.080.140.160.11-0.16-50.00 %41,59612/04/2025
18.000.150.180.150.165-0.19-55.88 %2,58716512/04/2025
19.000.110.400.260.255-0.18-40.91 %10037812/04/2025
19.500.030.390.320.21-0.33-50.77 %79723212/04/2025
20.000.280.470.370.375-0.23-38.33 %7813,80412/04/2025
20.500.400.520.450.46-0.10-18.18 %3519512/04/2025
21.000.500.630.640.565-0.24-27.27 %40044512/04/2025
21.500.640.900.700.77-0.27-27.84 %10624612/04/2025
22.000.830.990.890.91-0.24-21.24 %35150612/04/2025
22.501.031.111.111.07-0.26-18.98 %1982,49412/04/2025
23.001.261.351.311.305-0.28-17.61 %18836212/04/2025
23.501.512.111.691.81-0.09-5.06 %10315712/04/2025
24.001.131.892.041.51-0.11-5.12 %10726112/04/2025
24.501.102.332.291.715-0.53-18.79 %167712/04/2025
25.002.412.662.652.535-0.09-3.28 %5469,03212/04/2025
25.502.663.503.193.080.4918.15 %59212/04/2025
26.002.793.303.643.0450.8430.00 %1227712/04/2025
26.503.403.702.783.550.000.00 %0238-
27.003.854.153.654.000.000.00 %0132-
27.504.404.555.374.4751.4737.69 %19511/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

ASTS Discussion

게시물 보기
koolmc koolmc 19 시간 전
if he sees the market tank again next week like it did this week before the tariff pause on certain countries. He will call china to work on tariffs and spin it like he made the greatest deal ever.
👍️0
koolmc koolmc 19 시간 전
his ego is too big to see the market fail, if he see's another big drop coming he will reach out to deal with china and say he made the best deal ever.
👍️0
aBeezlee aBeezlee 1 일 전
Tired of that clown. He's in the news almost everyday I think, it's too much. I'm just going to stockpile cash and wait for next dip under 20.
👍️0
koolmc koolmc 2 일 전
lol it's okay he acknowledged it would cause a recession but didn't want a depression lol love the markets
👍️ 1
koolmc koolmc 3 일 전
green on all long term stock also played the intraday swings gl. He finally did he sensible thing and put out a 90 day pause on tariffs.
👍️ 2
koolmc koolmc 3 일 전
finally he did something right suggesting a 90 day pause
👍️0
Pink 2 long Pink 2 long 4 일 전
he is playing 3D chess, they are all playing checkers. you are worried about today, tomorrow is the pay off.
👍️0
koolmc koolmc 4 일 전
big boards giving back their gains
👍️0
koolmc koolmc 4 일 전
reduced some of my positions on big boards stock on the bounce today. Riding rest for long term.
👍️0
koolmc koolmc 5 일 전
looks like he is gonna follow through lol
👍️0
koolmc koolmc 5 일 전
intraday dip did he talk again? lol market not going to find direction till tariffs are reduced or pulled all together
👍️0
koolmc koolmc 5 일 전
🥸 lol if he follows through with the 50 percent market will tank again, but it's okay it's called "winning"
👍️0
Pink 2 long Pink 2 long 5 일 전
One of us sure is starting to look like an idiot with TDS! Winning!
👍️0
koolmc koolmc 5 일 전
quick scalps on the intraday in this market till trend changes.
👍️0
aBeezlee aBeezlee 1 주 전
I'm just disappointed in everyone that gave him power. To think so many were fooled and continue to worship their orange savior. Tells me the average intelligence of voters is very low.
👍️ 1
koolmc koolmc 1 주 전
also they are crashing it on purpose, that's the sad part about the whole thing.
👍️0
koolmc koolmc 1 주 전
and it's official bear market, one more drop on monday then technical bounce imo,
👍️0
aBeezlee aBeezlee 1 주 전
Criminals... nothing else to call them.
👍️0
koolmc koolmc 1 주 전
yep they fudged the numbers
👍️0
aBeezlee aBeezlee 1 주 전
Yes, most of the numbers were around 50%. It also listed Taiwan as a country. The values allegedly coming from trade partners aren't correct, and some of his comments weren't remotely accurate. I'm ashamed to have a sitting president with such a defunct mind.
👍️0
koolmc koolmc 1 주 전
unless something change next hour or so the markets are officially in bear territory.
👍️0
koolmc koolmc 1 주 전
dow now dropping over 2000 good job orange turd
👍️0
koolmc koolmc 1 주 전
well they already have sanction against russia and other countries like north korea. The most logical reason is he doesn't know what he is doing, did you see the tariff chart? it was made by chat gpt lol.
👍️0
aBeezlee aBeezlee 1 주 전
I'm concerned he's a plant for the Russians...why no tariffs on Russia were announced? Something isn't right. DOJ is sleeping. Look carefully at the chart they made on liberation day.
👍️0
koolmc koolmc 1 주 전
yeah and the thing is all of this could have been avoided the market/economy was doing great. Anyways should get a technical bounce on monday next week if the orange blob will shut up over the weekend, if not more red on the way.
👍️0
aBeezlee aBeezlee 1 주 전
The republican party is a disgrace for allowing things to get this bad, they should've put their foot down in February. He was doing way too much at once. Now his ego is super inflated. What happens when every country bans or limits US goods and services?

This won't be pretty.
👍️0
koolmc koolmc 1 주 전
naz set to close in bear market today at this rate.
👍️0
koolmc koolmc 1 주 전
lol he still won't shut up glad i'm mostly 70 percent cash, still down on other's out there. Dude singlehandedly made the market worst then when the world shut down during covid lool.
👍️ 1
koolmc koolmc 1 주 전
it has a huge short position that's also one of the reason even though the tariffs doesn't affect them
👍️0
aBeezlee aBeezlee 1 주 전
Exactly! ASTS shouldn't bleed from an issue it's mainly excluded from. If it relied heavily on imports I'd understand.

It's crazy that I don't really own anything impacted by tariffs, yet those stocks still get killed lol.
👍️0
koolmc koolmc 1 주 전
next support at 18's that is where i will be looking for a trade and the thing is this stock or space related stock has nothing to do with tariffs, victim of the market.
👍️0
aBeezlee aBeezlee 1 주 전
Down to $20 wtf. Teens before May is guaranteed at this point.
👍️0
koolmc koolmc 1 주 전
yep pre market down now
👍️0
aBeezlee aBeezlee 1 주 전
Well orange is having his live speech now. They say results will be seen in 6-12m. It takes much longer to establish domestic production though.
👍️0
koolmc koolmc 1 주 전
did not hold mid 22's here chance for 21's again, this need news badly.
👍️0
koolmc koolmc 1 주 전
needs to hold mid 22's here if not back to 21's again
👍️0
koolmc koolmc 2 주 전
agreed
👍️0
aBeezlee aBeezlee 2 주 전
He wants the US to be the center of production...which would be fine if the infrastructure for chips, cars, electronics, car parts and such were all rolled out 100% domestically.

It takes many years to establish foundries, plants and the like. Then additional time to get whatever regulatory approval, find the best staff and train them. The US has different work ethic from other countries, and higher expectations for pay and safety. It's not realistic to make the nation entirely self sufficient overnight.
👍️0
koolmc koolmc 2 주 전
had the best market in years and the orange blob ruined it with the tariff wars yeah that's winning lmao
👍️0
koolmc koolmc 2 주 전
lmao you are so up the orange turd ass you can't think clearly, i'm grown and don't have a prius again with the assumption, gotta try harder to annoy me :)
👍️0
Pink 2 long Pink 2 long 2 주 전
65 days in fool! Wow....amazing, today is your day for sure. check back??? LOL such TDS is hilarious! Have mommy bring you some soup and your hubby take you for a ride in the prius! LOL
👍️0
Pink 2 long Pink 2 long 2 주 전
check back in a few months?? CNN eduated with a MSNBC degree, lol! Let's see how the reciprocal tariffs work out!
👍️0
koolmc koolmc 2 주 전
yep anybody who is saying the orange blob is doing a good job in this market is delusional just like that one poster.
👍️0
aBeezlee aBeezlee 2 주 전
If he does a blanket global tariff, on top of preexisting ones, the US is done. I don't even identify as a liberal as the troll implied. Kamala was just Biden 2.0, and likely the person running the country during his term anyway lol.
Trump was seen as the lesser of two evils.

However, he's doing absolutely nothing worthwhile.
👍️0
koolmc koolmc 2 주 전
again with the assumption problem with peeps like you is you would burn the world only to "own" the libtards good job lmao. Fyi didn't like kamala either but wanted trump to win for only the market and he is doing piss poor job.
👍️0
koolmc koolmc 2 주 전
will give you a hint since you are daft, the market was doing perfectly fine till the orange blob started the tariff wars
👍️0
Pink 2 long Pink 2 long 2 주 전
Short term you poor lost soul with serious TDS! Libtard logic is amazing. Sorry about Kamala, must have been tough. it is only day 65 of the next 8 years! LOL
👍️0
koolmc koolmc 2 주 전
dumbass doesn't know that the orange blob is tanking the market
👍️0
koolmc koolmc 2 주 전
lmao triggered much? talking about the markets which he is tanking.
👍️0
Pink 2 long Pink 2 long 2 주 전
So sorry that the transgender studies is your saferoom have been terminated!
👍️0