ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

27.90
1.79
(6.86%)
종가: 12 9월 5:00AM
28.35
0.45
( 1.61% )
시간외 거래: 8:52AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.2434.296541923321.1139.0819.77082803437731.55097951CS
417.03150.44169611311.3239.089.321608486625.20889955CS
1225.32835.6435643563.0339.081.971226789617.29871362CS
2624.46628.7917737793.8939.081.97763792414.67241906CS
5216.7143.34763948511.6539.081.97362769712.39817089CS
15616.72143.76612209811.6339.081.97347631212.260789CS
26000036.54000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
172609410027.91.796.8626.8928.38522616042683
172600770026.110.170.6626.3626.6924.3714746113
172592130025.94-0.17-0.6526.6228.2525.6113418628
172566210026.11-2.34-8.2228.204129.5825.816864332
172557570028.45-4.63-14.0029.2830.1826.438988046
172548930033.083.6712.4831.9936.5428.943733164
172540290029.410.371.2729.42529.7428.039123423
172505730029.04-0.21-0.7228.9631.627.9316115952
172497090029.251.384.9527.930.4427.710115865823
172488450027.87-3.24-10.4129.8730.627.5720508767
172479810031.11-2.67-7.9033.00999934.869930.430514749853
172471170033.780.922.8033.534.3130.7417600616
172445250032.86-1.28-3.7534.5937.1632.15999925714788
172436610034.14-2.3-6.3136.6736.733.50999920000654
172427970036.442.126.1834.1339.0832.42499936353492
172419330034.32-4.28-11.0938.8138.9931.912532366449
172410690038.67.5724.4031.3538.8530.830137642707
172384770031.03-0.33-1.0532.649936.8727.7166545825
172376130031.3610.5550.7021.7633.5821.5875479475
172367490020.81-0.15-0.7221.1121.7319.770810449141
172358850020.961.236.2319.9821.1519.36017053446
172350210019.73-1.48-6.9820.9622.079719.5111240431
172324290021.21-1.11-4.9722.8323.0420.514754624
172315650022.322.6813.6519.8822.3619.5913262209
172307010019.640.110.5619.721.919.3514929769
172298370019.530.945.0619.319.9618.0810242740
172289730018.590.080.4317.9720.096817.1614667479
172263810018.51-1.93-9.4419.7620.2118.239508429
172255170020.44-0.24-1.1620.3721.2119.2514924823
172246530020.683.1618.0417.8921.2817.401416729203
172237890017.52-1.35-7.1518.9920.3716.9812612714
172229250018.870.030.1618.79519.5917.8913020538
172203330018.842.213.2216.9719.4816.8924630787
172194690016.643.2824.5513.6516.813.622601635
172186050013.36-0.48-3.4713.5514.058213.265144639
172177410013.840.947.2512.7914.2912.758686279
172168770012.9050.060.5113.1213.1312.373549616
172142850012.840.463.7212.4413.4812.255203630
172134210012.38-1.02-7.6113.6213.66512.326751372
172125570013.4-0.31-2.2613.514.0336912.884692009
172116930013.710.231.7113.5613.96513.155945042
172108290013.480.473.6112.613.6812.577471987
172082370013.011.119.3311.8813.1411.7110807622
172073730011.90.020.1711.8612.211.41014694874
172065090011.88-0.26-2.1412.1712.216711.524855926
172056450012.140.040.331212.2711.74901968
172047810012.1-0.3-2.4212.37513.0911.9210595836
172021890012.41.039.0611.4512.4710.9810674812
172004064011.370.656.0610.7311.5410.674315048
171995970010.72-0.12-1.1110.8510.9810.176932329
171987330010.84-0.77-6.6311.8212.610.7810710403
171961410011.610.161.4011.4511.9311.2814026176
171952770011.450.221.9610.9211.8410.857050816
171944130011.230.252.2810.7611.71210.766977195
171935490010.980.656.2910.2111.039.328472091
171926850010.330.252.4810.4910.769510.016677144
171900930010.08-1.14-10.1610.941110.0210235223
171892290011.22-0.17-1.4911.3212.0511.219682860
171875010011.39-0.36-3.0612.412.4510.9115975668
171866370011.751.5314.9710.3312.3710.0322752079
171840450010.220.242.409.910.3259.638092918
17183181009.980.222.259.8610.349.748811822
17182317009.76-0.11-1.119.710.19.369999910063200

최근 히스토리

Delayed Upgrade Clock