ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

17.72
-2.42
(-12.02%)
마감 30 1월 6:00AM
18.60
0.88
(4.97%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.6-19.827586206923.223.7417.715916348420.43079509CS
4-2.6397-12.428141640421.239725.1817.715647968621.62706416CS
12-5.4581-22.687161496524.058131.2217.715823911123.6045819CS
26-0.195-1.0375099760618.79539.0816.981264870126.65775534CS
5215.75552.6315789472.8539.081.971017991619.42900979CS
15613.23246.3687150845.3739.081.97470492515.66100548CS
2606.9759.931212381811.6339.081.97407197315.17655972CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173819370017.72-2.42-12.0219.519.5517.519194236
173810730020.140.985.1119.506220.309518.73027709882
173802090019.16-1.19-5.8519.8420.6418.93019570695
173776170020.35-2.14-9.5220.4520.6719.811910900
173767530022.4900.0022.4922.4922.490
173758890022.49-0.61-2.6423.223.7422.427462458
173750250023.12.3211.1620.923.1220.97752353
173715690020.78-0.22-1.0521.3821.541320.735143333
173707050021-0.54-2.5121.5221.9420.983383684
173698410021.541.065.1821.222.0420.95164495758
173689770020.48-0.59-2.8021.4721.920.36564832891
173681130021.07-1.3-5.8121.621.6319.158885800
173655210022.37-0.14-0.6221.8122.4321.3454166812
173637930022.51-0.49-2.1322.5122.7321.734714277
173629290023-1.14-4.7224.2724.272922.814446378
173620650024.140.170.7124.7725.1823.987053013
173594730023.972.3310.7721.7224.0521.688614204
173586090021.640.542.5621.1422.21520.94584255
173568810021.1-0.71-3.2622.0622.1620.875190798
173560170021.81-1.11-4.8422.522.5820.818919507
173534250022.92-1.76-7.1324.625.054122.826291617
173525610024.681.195.0723.3824.8522.854985253
173507784023.490.241.0323.2923.7923.022293361
173499690023.250.371.6222.9823.422.064742553
173473770022.88-0.12-0.5222.523.5229583137
173465130023-0.36-1.5423.524.2622.885741274
173456490023.36-1.42-5.7324.6925.8522.778163474
173447850024.780.481.9824.325.6824.07016996129
173439210024.30.823.4923.324.722.846767081
173413290023.480.150.6423.0623.7422.854748588
173404650023.33-0.23-0.9823.4124.2223.14120168
173396010023.56-0.8-3.2824.6424.7923.455111194
173387370024.36-1.63-6.2525.5826.675324.336763872
173378730025.9850.662.6327.7529.329425.8617454358
173352810025.322.8112.4822.8225.6422.713123806
173344170022.51-0.13-0.5722.6223.1821.627256828
173335530022.64-0.27-1.1822.923.5222.515413759
173326890022.91-0.31-1.3423.2324.0422.655803214
173318250023.22-0.59-2.4824.1224.7523.177394662
173291784023.810.522.2323.5124.52523.364272793
173275050023.29-0.1-0.4323.9424.9523.067245556
173266410023.39-0.82-3.3923.89224.422.918281621
173257770024.210.110.4624.5926.07523.8510710728
173231850024.1-0.04-0.1723.9924.7223.376086734
173223210024.140.562.3524.0724.87423.29112930280
173214570023.585-2.56-9.7725.5526.1123.22339295024
173205930026.140.341.3225.1326.2724.1057403613
173197290025.81.576.4824.3426.9923.7714512557
173171370024.23-2.57-9.5923.1824.2821.51217820759
173162730026.8-1.09-3.912929.7926.3717813412
173154090027.893.6314.9626.0131.2225.726456446
173145450024.26-0.5-2.0224.5625.423.9027504884
173136810024.762.7712.6022.5624.8822.311065080
173110890021.990.542.4921.3122.1621.17350660
173102250021.455-1.07-4.7322.9523.8420.2000521929211
173093610022.52-1.61-6.6723.8924.0922.359757737
173084970024.130.190.7923.9524.3623.136489208
173076330023.940.090.3823.5724.323.276579509
173050050023.850.040.1724.2124.7523.376032457
173041410023.81-1.32-5.2524.9425.3323.526862036
173032770025.13-1.85-6.8626.9827.8325.129252007

최근 히스토리

Delayed Upgrade Clock