ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

32.10
2.05
(6.82%)
마감 16 2월 6:00AM
32.20
0.10
(0.31%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.003.855.855.304.851.5742.09 %12469215/02/2025
27.504.755.004.934.8751.5746.73 %1712915/02/2025
28.004.304.704.504.501.6557.89 %1011,17215/02/2025
28.503.954.153.554.050.8230.04 %3515815/02/2025
29.002.623.753.653.1851.3357.33 %3311,01615/02/2025
29.502.953.403.203.1750.9944.80 %18425115/02/2025
30.002.893.053.002.971.1864.84 %4,70511,46315/02/2025
30.501.792.762.612.2751.0365.19 %48134015/02/2025
31.002.342.462.422.401.0171.63 %2,3001,62315/02/2025
31.501.872.212.322.041.0278.46 %35424115/02/2025
32.001.902.021.961.960.9186.67 %1,93776115/02/2025
33.001.501.601.571.550.7693.83 %1,76887515/02/2025
34.000.941.281.211.110.5995.16 %1,44666915/02/2025
35.000.950.980.970.9650.4794.00 %8,00410,03715/02/2025
36.000.750.820.790.7850.3788.10 %53445315/02/2025
37.000.600.660.610.630.2360.53 %35733015/02/2025
38.000.470.510.500.490.32177.78 %2633115/02/2025
39.000.380.910.400.6450.1881.82 %2107315/02/2025
40.000.310.390.330.350.1473.68 %1,9426,33215/02/2025
41.000.250.300.200.2750.0317.65 %228115/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.000.210.250.230.23-0.24-51.06 %31856415/02/2025
27.500.250.300.280.275-0.26-48.15 %42723215/02/2025
28.000.350.390.370.37-0.38-50.67 %1,65273715/02/2025
28.500.430.500.470.465-0.49-51.04 %13226315/02/2025
29.000.550.620.570.585-0.59-50.86 %1,1451,21715/02/2025
29.500.500.780.700.64-0.75-51.72 %71326015/02/2025
30.000.860.920.920.89-0.78-45.88 %2,0122,45115/02/2025
30.501.091.131.111.11-0.90-44.78 %1719915/02/2025
31.001.261.461.351.36-0.95-41.30 %29311715/02/2025
31.501.491.621.581.555-1.19-42.96 %3049015/02/2025
32.001.801.931.801.865-1.18-39.60 %14832615/02/2025
33.002.302.522.652.41-1.09-29.14 %282015/02/2025
34.003.053.503.133.275-2.92-48.26 %4215/02/2025
35.003.754.653.704.20-2.62-41.46 %1617915/02/2025
36.002.755.004.703.875-2.10-30.88 %4415/02/2025
37.005.255.857.305.550.000.00 %01-
38.006.206.708.356.450.000.00 %2015/02/2025
39.006.857.600.007.2250.000.00 %00-
40.008.108.558.308.3250.151.84 %2151815/02/2025
41.008.509.550.009.0250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ASTS Discussion

게시물 보기
aBeezlee aBeezlee 3 일 전
I've been trading other stocks, and options of AST occasionally. Definitely regret trading certain ones like Rocketlab, and missing others like PLTR. But I realized it's not realistic to own everything in the market. There are more promising companies than I have money for unfortunately.
👍️0
koolmc koolmc 3 일 전
gonna be like that for the next 4 years good opp to get core position on stocks you wanna hold longer term while trading short term market volatility
👍️0
aBeezlee aBeezlee 3 일 전
Market is sketchy. Too much drama from Powell and Trump admin. It's holding well otherwise.
👍️0
koolmc koolmc 3 일 전
30's again acting differently this round
👍️0
koolmc koolmc 3 일 전
keeps on chugging along held the 27 support again news from them or there partners would be huge here to bust through 30's for good
👍️0
aBeezlee aBeezlee 4 일 전
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
👍️ 2
rbtree rbtree 4 일 전
Down 8.8% today..RKLB -7.8%, LUNR -9% . I'm quite heavily invested in the latter two... which is why I missed ASTS' recent big move. Congrats. I'm sure the sector will continue to outperform. Keep at eye on the next lunr launch to the moon-- Feb 26

Edit. it's recovering a fair bit a/h....
👍️0
aBeezlee aBeezlee 6 일 전
You need to do better dd. The next launch is public info and isn't for 5 sats.
👍️0
jmgotch jmgotch 6 일 전
If I remember correctly. The next 5 satellites are due to go up very soon. Like. Around now.   Go baby go. 
👍️0
KashGreen KashGreen 6 일 전
word is big new\s next week.
👍️0
aBeezlee aBeezlee 6 일 전
Been a crazy time for nuclear and energy!

Also finally got rid of my calls
👍️0
koolmc koolmc 6 일 전
gl didn't you average down?
👍️0
gapole gapole 6 일 전
Ive held ASTS for some time..bot too high last time. Think it may hit $33 today...so i'm holding...
👍️0
koolmc koolmc 6 일 전
check the spikes last few times when it hit 30's. If it can hold here then chance to test high's in august last year,news will def help
👍️0
koolmc koolmc 6 일 전
had to take some of the table here riding the rest gl
👍️0
koolmc koolmc 6 일 전
boom there it is 30's :)
👍️0
koolmc koolmc 6 일 전
ot: crazy, yeah all about timing on these stocks nuclear sector has been hot lately maybe bit too hot lol.
👍️0
aBeezlee aBeezlee 6 일 전
I remember when oklo was $5! And it was called something else before the symbol change.
👍️0
koolmc koolmc 6 일 전
The 30s i was talking about was oklo jic case there was any confusion lol gl
👍️0
koolmc koolmc 7 일 전
missed the dip on trading shares but still holding some shares from 30's wish i held all lol. As long as asts holds 25-26 support should be good, If it doesn't then low 20's again for trade imo
👍️0
lambchops lambchops 1 주 전
KM, Is ASTS at a good entry point? Guess I need to get out the laptop and do some DD. How'd ya' do on OKLO last week?

LC

ASTS.
👍️0
aBeezlee aBeezlee 1 주 전
He's such a clown. Always placing his ego before the people he represents...I don't understand how you get to be his age, and lack wisdom. The US is more than the 1%, but I think he's incapable of realizing that. The average person will eventually feel the impact of higher tariffs.

A lot of US companies rely on parts from China or other foreign nations. It doesn't seem prudent to impose sharp tariffs, until everything is produced domestically.
👍️0
koolmc koolmc 1 주 전
what is going to happen is down the road he makes deal with china and other countries he imposed tariff on and says he won.
👍️ 1
koolmc koolmc 1 주 전
well he did it last time with china but this time he wants to put tariff on the whole entire world lol, at support area here
👍️0
aBeezlee aBeezlee 1 주 전
China isn't too pleased with additional tariffs. Strange to do trade wars, when the US is already unstable (high homelessness, poverty, drug addicts, inflation and unemployment). Wouldn't it make more sense to stabilize domestically, before picking fights with rivals and allies...
👍️0
koolmc koolmc 1 주 전
yep heading to support here now thanks to the market
👍️0
aBeezlee aBeezlee 1 주 전
That's what happens when you put a time bomb in office!

In any case, I hope we'll be talking about the sp reaching $100 next year. And not holding 20s.
👍️0
koolmc koolmc 1 주 전
yep markets very volatile lately
👍️0
aBeezlee aBeezlee 1 주 전
They better be 🤣. I see the whole market is red now..
👍️0
koolmc koolmc 1 주 전
they have 900 million cash on hand, they should be good for rest of the year lol
👍️0
koolmc koolmc 1 주 전
they have 900 million cash on hand, they should be good for rest of the year lol
👍️0
aBeezlee aBeezlee 1 주 전
I'm hopeful we won't see teens, but it's certainly possible. The company still lacks revenue and may need further dilution in the future. Though hoping NO additional dilution is announced.
👍️0
koolmc koolmc 1 주 전
well it was around 18 just few weeks ago so bound to be profit taking but as long as it holds support all good, if not then get read for cheapies again
👍️0
aBeezlee aBeezlee 1 주 전
Yup. I'm concerned many are looking to trade that entered in teens.
👍️0
koolmc koolmc 1 주 전
lol yep as long as support is there new trading range established.
👍️0
aBeezlee aBeezlee 1 주 전
Pushed back already! If we close above 26 this week I'll be happy haha.
👍️0
koolmc koolmc 1 주 전
28's :)
👍️0
aBeezlee aBeezlee 1 주 전
Would be nice, can flip some at a higher level before next retraction to low 20s or teens.
👍️0
koolmc koolmc 1 주 전
as long as it holds 25 support all good for new trading channel.
👍️0
koolmc koolmc 1 주 전
30's is where it usually stalls out so good bet to sell some there, as long as 25 is new support then in new trading channel gl.
👍️0
koolmc koolmc 1 주 전
26 chomp chomp
👍️0
koolmc koolmc 1 주 전
sweet 25 break :)
👍️0
aBeezlee aBeezlee 1 주 전
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
👍️0
koolmc koolmc 2 주 전
want to break and clear 25 for good then game on, if not then back to trading channel.
👍️0
aBeezlee aBeezlee 2 주 전
Could we see 25 this week? 👀
👍️0
koolmc koolmc 2 주 전
24's get it past 25's then go time.
👍️0
koolmc koolmc 2 주 전
trying 23.97 key break will be 25's
👍️0
koolmc koolmc 2 주 전
next few days will be key. if the stock does not break 25 expect dip down again for trade imo
👍️0
aBeezlee aBeezlee 2 주 전
Would be nice to see it move up from current levels. Though I wouldn't be surprised to see teens again this year.
👍️0
koolmc koolmc 2 주 전
first time it closed at 23's in a a long time, next step 24-25 tomorrow if market cooperates.
👍️0

최근 히스토리

Delayed Upgrade Clock