ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

27.90
1.79
(6.86%)
종가: 12 9월 5:00AM
28.19
0.29
( 1.04% )
시간외 거래: 8:43AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.005.405.705.705.551.7042.50 %1943203:43:53
23.505.006.005.055.501.3536.49 %1546404:35:17
24.004.605.704.905.151.6048.48 %3810803:43:51
24.504.205.104.004.651.0033.33 %42711704:41:03
25.003.804.103.903.951.1541.82 %3521,17104:58:33
25.503.504.203.503.851.0040.00 %7832204:59:41
26.003.003.503.303.250.9741.63 %23173904:59:12
26.502.853.802.853.3250.7535.71 %23543004:58:15
27.002.602.802.682.700.8748.07 %7621,35804:59:53
27.502.302.452.352.3750.6941.57 %64649904:59:21
28.002.102.202.102.150.5939.07 %2,4192,50804:59:47
28.501.901.951.951.9250.6044.44 %62975404:59:52
29.001.651.851.721.750.5243.33 %2,48475004:59:39
29.501.501.601.531.550.4642.99 %2504,91604:59:12
30.001.401.451.421.4250.4749.47 %5,2424,38204:59:50
30.501.151.451.221.300.2931.18 %2031,52404:55:53
31.001.101.201.111.150.4158.57 %1,0311,10204:59:17
31.500.951.051.001.000.2736.99 %14326704:58:55
32.000.850.950.850.900.2234.92 %57490804:59:47
32.500.750.900.800.8250.2135.59 %7721404:58:28

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.500.600.500.55-0.40-44.44 %1,3521,44204:57:04
23.500.600.650.610.625-0.43-41.35 %57570704:56:03
24.000.700.750.750.725-0.46-38.02 %8741,92904:58:59
24.500.800.950.900.875-0.50-35.71 %63153004:53:59
25.000.901.000.990.95-0.66-40.00 %2,0403,01204:57:56
25.501.051.251.051.15-0.79-42.93 %29436304:58:57
26.001.251.351.261.30-0.90-41.67 %1,03552704:57:48
26.501.251.551.451.40-1.02-41.30 %26631904:59:35
27.001.651.901.751.775-1.00-36.36 %1,8461,64404:55:13
27.501.902.101.912.00-1.18-38.19 %30934004:59:29
28.002.102.202.202.15-1.22-35.67 %65066904:58:36
28.502.402.552.592.475-1.31-33.59 %5221404:48:50
29.002.703.002.952.85-1.24-29.59 %12565704:54:38
29.503.003.203.293.10-1.55-32.02 %211904:48:50
30.003.303.903.503.60-1.40-28.57 %4971,67504:50:58
30.503.703.904.003.80-2.30-36.51 %68303:58:06
31.004.104.304.204.20-2.60-38.24 %316502:37:09
31.504.304.704.704.50-2.26-32.47 %95202:31:41
32.004.805.104.904.95-2.00-28.99 %1721103:42:09
32.505.205.507.405.350.000.00 %064-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NITON2OFF Inc
US$ 0.5225
(67.47%)
19.37M
SMFLSmart for Life Inc
US$ 1.15
(35.29%)
613.47k
SPISPI Energy Company Ltd
US$ 0.71
(31.48%)
9.84M
CSBRChampions Oncology Inc
US$ 5.33
(30.96%)
113.72k
NTGRNETGEAR Inc
US$ 20.40
(28.06%)
99.85k
CNEYCN Energy Group Inc
US$ 0.89
(-35.97%)
14.57M
LGHLWLion Group Holding Ltd
US$ 0.0048
(-26.15%)
20.04k
SYRASyra Health Corporation
US$ 0.645
(-19.39%)
108.54k
SMXSMX Security Matters Public Company
US$ 2.71
(-13.97%)
112.24k
FTCIFTC Solar Inc
US$ 0.399
(-13.11%)
3.14M
NITON2OFF Inc
US$ 0.5225
(67.47%)
19.37M
CNEYCN Energy Group Inc
US$ 0.89
(-35.97%)
14.57M
SPISPI Energy Company Ltd
US$ 0.71
(31.48%)
9.84M
NVDANVIDIA Corporation
US$ 116.60
(-0.27%)
9.54M
MULNMullen Automotive Inc
US$ 0.1898
(8.46%)
4.88M

ASTS Discussion

게시물 보기
JACKPOT JACKPOT 2 시간 전
You loaded the boat? 🤣
👍️0
Sonata Sonata 5 시간 전
I'm glad I loaded the boat for ASTS on the price drop... We all know where your boyfriend's finger was yesterday ViagraPot!!!!!
👍️0
aBeezlee aBeezlee 7 시간 전
30s is chump change. Ogs are thinking much bigger than that. Expecting a run to 45 by EOM.
👍️ 1
Pisd Pisd 8 시간 전
AST SpaceMobile's stock rises amid final preparations for its first commercial-satellite launch

Provided by Dow Jones
Sep 11, 2024 7:48am
By James Rogers

The launch of AST SpaceMobile's first five commercial satellites is scheduled for 4:52 a.m. Eastern time Thursday

Shares of AST SpaceMobile Inc. (ASTS) are up 1.1% in premarket trades Wednesday as the space-based broadband company makes final preparations for the launch of its first five commercial satellites early Thursday.

"T-29 hours to the launch of the BlueBird 1-5 mission!" wrote AST SpaceMobile on X, formerly Twitter, late Tuesday. Liftoff is scheduled for 4:52 a.m. Eastern time, the company said.

Related: AST SpaceMobile's stock resumes rally as first commercial satellite launch nears

The satellites, called BlueBirds, will launch atop a SpaceX Falcon 9 rocket from Space Launch Complex 40 at Cape Canaveral Space Force Station in Florida.

AST SpaceMobile's stock, which rallied earlier this week, ended Tuesday's session up 0.7% to snap a three-day losing streak. The company's stock tumbled last week after AST SpaceMobile announced plans for an at-the-market sale of up to $400 million of common stock.

Related: AST SpaceMobile shares slide on plan to sell up to $400 million of stock

The satellites each feature the largest-ever commercial-communications arrays to be deployed in low Earth orbit, according to AST SpaceMobile. "After launch, the BlueBird satellites are planned to offer non-continuous cellular broadband service across the United States and in select markets globally," the company said in a statement.

The initial service, which is based on premium low-band spectrum, is planned to support beta test users for AT&T Inc. (T) and Verizon Communications Inc. (VZ) and will target approximately 100% nationwide coverage from space with over 5,600 coverage cells in the United States, AST SpaceMobile said. In July the company said that the U.S. Federal Communications Commission had granted an initial license for space-based operations in the U.S.

Related: AST SpaceMobile stock climbs as Sept. 12 targeted for first commercial satellite launch

In May, AST SpaceMobile shares surged following the announcement of a deal with Verizon.

AST SpaceMobile shares are up 333% in 2024, outpacing the S&P 500 index's SPX gain of 15.2%.

-James Rogers

This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.
👍️0
BIOCHEMUP BIOCHEMUP 9 시간 전
Feels like $30s again soon.
👍️0
MightyX MightyX 11 시간 전
Excellent investment opportunity for mass-market mobile-device satellite connectivity
👍️0
JACKPOT JACKPOT 1 일 전
You missed out on a phenomenal JACKPOT run. How's your finger doin?
👍️0
Sonata Sonata 1 일 전
How is that $100 stock price prediction treating you PumperPot? Are you buying more today? Of course you are. Just remember to take that Viagra at least an hour before your boyfriend comes over...
👍️ 1 💯 1
x993231 x993231 1 일 전
Shorts have 400k shares to play with this morning, puts it a 20% but the days to cover is only 2, under 10 days is a yawner.

It is still game on, interesting to watch the volatile Ups and Downs of a short cover in progress. Most think that it is a quick thing, but not so much.

X. Good Luck
👍️0
aBeezlee aBeezlee 5 일 전
Hmm I don't mind the volatility. I don't intend to sell for several years, so the price action short term is like white noise. Next check isn't till this week so timing works out for me. Can always sell some ITM calls to boost share count. If it heads under $20 going all in.
👍️0
Sonata Sonata 5 일 전
You are sooo precious PumperPot. Thank you for sharing with us that you need Viagra. ASTS is down over 20% since your "revealing" post 2 days ago. You are the gift that keeps on giving. Now you can tell us that you sold at 35 and bought back at 25. The only problem is NOBODY is going to believe you. That's because nobody EVER believes you about anything. Give my very best to Scambino and that "no bid" of yours...
👍️ 1 🤣 1
Pisd Pisd 6 일 전
Took starter position today ASTS$, $27, glta ...
👍️ 2
Glider549 Glider549 7 일 전
As the September 12th-13th launch dates get closer, the stock moves higher.
👍️0
JACKPOT JACKPOT 1 주 전
Viagra kicked in 😂
👍️0
MWM MWM 1 주 전
Ohhh very Nice $63!
👍️0
EdF EdF 1 주 전
Nice upgrade by DB. ASTS price target raised to $63
👍️0
MWM MWM 1 주 전
I think it has potential. Remember $GME? Better than that one...
👍️0
miketherage miketherage 1 주 전
Haha last laugh
😯 1
EdF EdF 1 주 전
Very much so. You?
👍️0
MWM MWM 1 주 전
Do you like this one?
👍️0
jmgotch jmgotch 2 주 전
This is going way past that. Couple more weeks till launch.
👍️0
EdF EdF 2 주 전
AST Spacemobile (ASTS) PT Raised to $36 at B.Riley, 'remains the clear leader in the race'

https://www.streetinsider.com/dr/news.php?id=23662373
👍️0
Think1st Think1st 2 주 전
Just a thought....we think that shorts get burned and will leave.
They never leave
As we see here.. from $ 2 to $30
Is a very bad burn for shorts ..yet they still never go away ,for at $30 they can still hope it dips..

only clarifying short will always be around, asts can go to $100 shorts will still be shorting
Jmo
👍️0
x993231 x993231 2 주 전
The shorts threw down 286k today. Interesting to watch the shorts try and cover, try to convince longs to give them shares, try to dip it.

X I still have a small position, I need to learn how the shorts try cover while a company is succeeding and the affects on the psychi.
👍️0
nsomniyak nsomniyak 2 주 전
The drop today is almost certainly due to the warrants being called. This is not unexpected, as ASTS had met the call criteria for several days.
👍️0
Sonata Sonata 2 주 전
How is that prediction of $100+ treating you PumperPot? Are you have any pie with that PiePot? Will you ever be right anytime this decade UnderRockPot? Here are my observations of ASTS since you bought it and have added every day since.....
1) TIMBER!!!!!!!!!!!!!!!!!!!!
2) TIMBER!!!!!!!!!!!!!!!!!!!!
3) TIMBER!!!!!!!!!!!!!!!!!!!!
4) TIMBER!!!!!!!!!!!!!!!!!!!!
5) TIMBER!!!!!!!!!!!!!!!!!!!!
Give my very best to Scambino. How is that stock TLSS doing where you are the only moderator left? What was your prediction for that one that has no bid?
👍️ 1 🤣 1
Junivestor Junivestor 2 주 전
Well they keep digging deeper it seems. Not fun to watch but let's hope we get some launch news tomorrow/friday.

Also, NVDA earnings will have some impact on the overall market, so fingers crossed
👍️0
x993231 x993231 2 주 전
Shorts up .5 million to 26.2.

Just saying, this will turn north now.

X
👍️0
Junivestor Junivestor 2 주 전
Well I hope not, lol. Only way is up!
👍️0
BIOCHEMUP BIOCHEMUP 2 주 전
Test the 20MA at $26.
👍️0
BIOCHEMUP BIOCHEMUP 2 주 전
Yuuuuge drop lol, some consolidation taking place.
👍️0
Junivestor Junivestor 2 주 전
What's your take on the comings days?
👍️0
x993231 x993231 2 주 전
As info looks like the shorts have returned 3 million of the 28 million I saw on 8/9/2024.

Currently 25.4 million or 18%

X. Interesting to watch
👍️0
JACKPOT JACKPOT 2 주 전
If AST successfully launches its satellites and expands its network, analysts expect its revenue to rise from just $4.3 million this year to $691.7 million in 2026. If that happens, it could generate massive multibagger gains over the next few years.

Can someone say JACKPOT 🤑
👍️0
EdF EdF 2 주 전
3 Tech Stocks With More Potential Than Any Cryptocurrency
https://www.fool.com/investing/2024/08/25/tech-stocks-more-potential-than-cryptocurrency/

AST SpaceMobile develops low-earth orbit (LEO) satellites for cellular communications. Unlike SpaceX's Starlink, which provides medium-range coverage through mid-band spectrums, AST's satellites provide lower-band connections which can be directly accessed by every day 2G, 4G, and 5G smartphones across wider regions…

If AST successfully launches its satellites and expands its network, analysts expect its revenue to rise from just $4.3 million this year to $691.7 million in 2026. If that happens, it could generate massive multibagger gains over the next few years.
👍️0
JACKPOT JACKPOT 3 주 전
I know someone who stalks me who would have upgraded their Sonata for a Rolls if they would have bought ASTS.
👍️ 1
MWM MWM 3 주 전
Here is today's driver. FirstNet authorizes Satellite to Device funding for 2025, which starts in October...

Firstnet announces further $2bn investments in the next 10 years for coverage enhancements.

Satellite to Device investment planned for FY25.$ASTS pic.twitter.com/spIoDoQwRX— Peter LINDM🅰️RK (@peterlindmark) August 21, 2024
👍️0
Monksdream Monksdream 3 주 전
ASTS back over $35
👍️0
Eagle1 Eagle1 3 주 전
👍️ 1
rbtree rbtree 3 주 전
Hope you bought back in....😉
👍️0
Eagle1 Eagle1 3 주 전
ASTS $33 bucks a share. Waiting for a dip. This could be a monster here. Watching for dip then see if the launch is successful of the cellular sats in September.
👍️0
JACKPOT JACKPOT 3 주 전
It was interesting when my friend told me in the $3 range
👍️0
x993231 x993231 3 주 전
Taking out those stop losses out the open.

SSDD.

X
👍️0
Eagle1 Eagle1 3 주 전
Interesting
👍️0
x993231 x993231 3 주 전
Net Net, rhe shorts have returned about 750k shares, I'm sure others took their place because the majority were under 3 bucks.

X short squeeze in motion.
👍️0
jmgotch jmgotch 3 주 전
Yes. 100+. Easily. IMHO.
👍️0
JACKPOT JACKPOT 3 주 전
If launch successfully happens, $100+. IMO
🗑️ 1 🚮 1
BIOCHEMUP BIOCHEMUP 3 주 전
Weeeeeee
👍️0
Monksdream Monksdream 4 주 전
ASTS new 52high
👍️0
retireat40 retireat40 4 주 전
Agree. To finish almost even for the day after yesterday is amazing. Especially on a Friday.
👍️0

최근 히스토리

Delayed Upgrade Clock