
AST SpaceMobile Inc (ASTS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
18.50 | 3.85 | 5.05 | 5.00 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 4.30 | 4.50 | 4.14 | 4.40 | -1.53 | -26.98 % | 23 | 43 | 00:53:07 |
19.50 | 3.75 | 4.00 | 4.00 | 3.875 | 0.10 | 2.56 % | 14 | 58 | 02:47:03 |
20.00 | 3.15 | 3.55 | 3.17 | 3.35 | -1.05 | -24.88 % | 17 | 447 | 00:23:05 |
20.50 | 2.74 | 2.99 | 3.58 | 2.865 | 0.00 | 0.00 % | 0 | 92 | - |
21.00 | 2.17 | 2.45 | 2.45 | 2.31 | -0.64 | -20.71 % | 140 | 507 | 02:55:36 |
21.50 | 1.80 | 2.07 | 1.54 | 1.935 | -1.74 | -53.05 % | 224 | 331 | 01:02:10 |
22.00 | 1.19 | 1.55 | 1.50 | 1.37 | -0.70 | -31.82 % | 592 | 646 | 02:54:40 |
22.50 | 0.78 | 0.99 | 1.12 | 0.885 | -0.45 | -28.66 % | 138 | 465 | 02:42:21 |
23.00 | 0.43 | 0.51 | 0.50 | 0.47 | -0.81 | -61.83 % | 4,628 | 3,337 | 02:55:27 |
23.50 | 0.13 | 0.20 | 0.16 | 0.165 | -0.77 | -82.80 % | 1,648 | 925 | 02:54:59 |
24.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.56 | -91.80 % | 2,280 | 2,203 | 02:47:06 |
24.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.35 | -92.11 % | 742 | 1,104 | 02:55:04 |
25.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.22 | -84.62 % | 2,134 | 3,622 | 02:54:30 |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 3,285 | 4,863 | 02:48:46 |
26.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.08 | -80.00 % | 516 | 5,262 | 02:40:01 |
26.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 74 | 3,422 | 02:28:59 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 16 | 1,766 | 02:46:04 |
27.50 | 0.01 | 0.20 | 0.02 | 0.105 | -0.02 | -50.00 % | 26 | 457 | 01:47:30 |
28.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 155 | 3,071 | 00:37:24 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.01 | 0.16 | 0.10 | 0.085 | 0.08 | 400.00 % | 2,260 | 2,503 | 01:41:54 |
19.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 237 | 1,270 | 01:40:51 |
19.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 15 | 214 | 01:57:36 |
20.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 246 | 1,181 | 02:47:07 |
20.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 12 | 533 | 01:35:33 |
21.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 334 | 1,267 | 02:42:07 |
21.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 215 | 1,461 | 02:51:43 |
22.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 433 | 928 | 02:56:21 |
22.50 | 0.02 | 0.07 | 0.05 | 0.045 | -0.09 | -64.29 % | 296 | 810 | 02:55:18 |
23.00 | 0.06 | 0.30 | 0.05 | 0.18 | -0.13 | -72.22 % | 478 | 466 | 02:39:41 |
23.50 | 0.24 | 0.47 | 0.28 | 0.355 | -0.05 | -15.15 % | 419 | 219 | 02:56:01 |
24.00 | 0.57 | 0.83 | 0.56 | 0.70 | 0.01 | 1.82 % | 585 | 682 | 02:54:25 |
24.50 | 0.98 | 1.20 | 1.00 | 1.09 | 0.14 | 16.28 % | 53 | 70 | 02:46:18 |
25.00 | 1.43 | 1.76 | 1.40 | 1.595 | 0.40 | 40.00 % | 179 | 717 | 01:54:12 |
25.50 | 1.94 | 2.30 | 2.17 | 2.12 | 0.88 | 68.22 % | 2 | 17 | 22:39:36 |
26.00 | 2.45 | 2.82 | 2.23 | 2.635 | 0.10 | 4.69 % | 8 | 146 | 02:20:39 |
26.50 | 2.95 | 3.25 | 3.47 | 3.10 | 0.76 | 28.04 % | 3 | 18 | 00:19:25 |
27.00 | 3.45 | 3.85 | 3.85 | 3.65 | 1.30 | 50.98 % | 7 | 217 | 00:04:33 |
27.50 | 3.60 | 4.20 | 4.43 | 3.90 | 1.13 | 34.24 % | 83 | 77 | 00:22:12 |
28.00 | 3.10 | 5.15 | 4.94 | 4.125 | 1.17 | 31.03 % | 102 | 302 | 01:07:35 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관