Alkami Technology ALKT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
20.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
22.50	2.00	2.55	2.85	2.275	0.00	0.00 %	1	0	12/04/2025
25.00	0.80	0.95	0.95	0.875	0.45	90.00 %	1,647	13	12/04/2025
27.50	0.15	0.45	0.22	0.30	-0.03	-12.00 %	10	36	12/04/2025
30.00	0.05	0.65	0.10	0.35	0.00	0.00 %	0	22	-
32.50	0.50	1.35	0.50	0.925	0.00	0.00 %	0	38	-
35.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	2	-
37.50	0.03	1.35	0.03	0.69	0.00	0.00 %	0	20	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	43	-
22.50	0.25	0.65	0.38	0.45	-0.67	-63.81 %	2	4	12/04/2025
25.00	1.30	1.55	1.30	1.425	-0.15	-10.34 %	16	64	12/04/2025
27.50	2.80	3.90	2.75	3.35	0.00	0.00 %	0	7	-
30.00	4.80	6.70	5.86	5.75	0.00	0.00 %	0	11	-
32.50	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
35.00	9.80	12.40	6.68	11.10	0.00	0.00 %	0	3	-
37.50	12.30	15.00	0.00	13.65	0.00	0.00 %	0	0	-
40.00	14.80	16.80	0.00	15.80	0.00	0.00 %	0	0	-
42.50	17.60	19.10	0.00	18.35	0.00	0.00 %	0	0	-
45.00	20.20	21.70	0.00	20.95	0.00	0.00 %	0	0	-
47.50	22.60	24.20	0.00	23.40	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M