Alkami Technology ALKT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	8.40	10.90	0.00	9.65	0.00	0.00 %	0	0	-
17.50	5.90	8.40	16.60	7.15	0.00	0.00 %	0	0	-
20.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
22.50	1.50	2.65	0.00	2.075	0.00	0.00 %	0	0	-
25.00	0.50	1.55	0.00	1.025	0.00	0.00 %	0	0	-
27.50	0.10	0.55	0.30	0.325	-0.60	-66.67 %	1	5	11/03/2025
30.00	0.50	0.10	0.05	0.30	-0.45	-90.00 %	1	336	11/03/2025
32.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	69	-
35.00	0.16	0.15	0.18	0.155	0.02	12.50 %	5	77	10/03/2025
37.50	0.10	0.30	0.04	0.20	-0.06	-60.00 %	10	93	10/03/2025
40.00	0.05	0.30	0.05	0.175	-0.04	-44.44 %	5	91	10/03/2025
42.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	142	-
45.00	0.66	0.75	0.66	0.705	0.00	0.00 %	0	15	-
47.50	1.80	1.80	1.80	1.80	0.00	0.00 %	0	2	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	1	-
17.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	1.75	0.45	1.10	0.00	0.00 %	0	1	-
22.50	0.75	1.50	0.75	1.125	0.00	0.00 %	0	1	-
25.00	1.50	2.15	0.95	1.825	0.51	115.91 %	250	31	11/03/2025
27.50	3.40	4.00	2.56	3.70	2.11	468.89 %	1	286	10/03/2025
30.00	5.70	6.60	3.01	6.15	0.00	0.00 %	0	123	-
32.50	8.10	9.20	5.36	8.65	0.00	0.00 %	0	119	-
35.00	10.70	12.00	4.47	11.35	0.00	0.00 %	0	14	-
37.50	13.30	15.30	9.00	14.30	0.00	0.00 %	0	9	-
40.00	15.70	17.80	12.80	16.75	0.00	0.00 %	0	0	-
42.50	18.30	19.80	0.00	19.05	0.00	0.00 %	0	0	-
45.00	20.60	21.90	0.00	21.25	0.00	0.00 %	0	0	-
47.50	23.30	25.00	0.00	24.15	0.00	0.00 %	0	0	-

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.365 (84.34%)	88.05M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	2.11M
CUTRCutera Inc	US$ 0.2061 (60.39%)	50.72M
SNOASonoma Pharmaceuticals Inc	US$ 4.33 (55.20%)	21.57M
SYRSSyros Pharmaceuticals Inc	US$ 0.1364 (48.91%)	19.17M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 9.99 (-43.11%)	488.12k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	41
XAGELongevity Health Holdings Inc	0.2411 (-24.66%)	908.85k
SVRASavara Inc	US$ 2.01 (-24.44%)	5
AWHAspira Womans Health Inc	US$ 0.365 (84.34%)	88.05M
CUTRCutera Inc	US$ 0.2061 (60.39%)	50.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.73 (4.74%)	30.22M
SNOASonoma Pharmaceuticals Inc	US$ 4.33 (55.20%)	21.57M
SYRSSyros Pharmaceuticals Inc	US$ 0.1364 (48.91%)	19.17M