iShares MSCI ACWI ACWI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI ACWI (ACWI)
iShares MSCI ACWI (ACWI) 옵션

iShares MSCI ACWI (ACWI)

116.24

-2.04

(-1.72%)

마감 29 3월 5:00AM

116.2983

0.0583

(0.05%)

시간외 거래: 8:59AM

ACWI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	8.40	12.50	0.00	10.45	0.00	0.00 %	0	0	-
107.00	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-
108.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
109.00	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-
110.00	6.30	8.60	9.38	7.45	0.00	0.00 %	0	10	-
111.00	5.40	7.40	12.40	6.40	0.00	0.00 %	0	10	-
112.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
113.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
114.00	2.90	5.10	3.80	4.00	0.00	0.00 %	0	2	-
115.00	2.80	4.40	5.40	3.60	0.00	0.00 %	0	1	-
116.00	2.40	3.10	0.00	2.75	0.00	0.00 %	0	0	-
117.00	1.80	2.60	4.88	2.20	0.00	0.00 %	0	11	-
118.00	1.30	2.10	5.50	1.70	0.00	0.00 %	0	1	-
119.00	0.15	1.50	4.17	0.825	0.00	0.00 %	0	1	-
120.00	0.20	1.15	4.52	0.675	0.00	0.00 %	0	1	-
121.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
122.00	3.13	0.55	3.13	1.84	0.00	0.00 %	0	54	-
123.00	0.80	1.75	0.80	1.275	0.00	0.00 %	0	1	-
124.00	2.30	0.40	2.30	1.35	0.00	0.00 %	0	23	-
125.00	1.65	0.75	1.65	1.20	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.64	0.65	0.64	0.645	0.00	0.00 %	0	1	-
108.00	1.55	0.45	1.55	1.00	0.00	0.00 %	0	54	-
109.00	0.10	0.70	1.40	0.40	0.00	0.00 %	0	1	-
110.00	0.15	0.65	0.51	0.40	0.00	0.00 %	0	3	-
111.00	0.30	0.70	1.18	0.50	0.00	0.00 %	0	11	-
112.00	0.20	0.90	0.30	0.55	0.00	0.00 %	0	1	-
113.00	0.45	1.05	1.59	0.75	0.00	0.00 %	0	1	-
114.00	0.45	1.95	0.79	1.20	0.00	0.00 %	0	603	-
115.00	1.50	1.70	0.65	1.60	0.00	0.00 %	0	11	-
116.00	1.85	2.65	1.55	2.25	0.00	0.00 %	0	1	-
117.00	2.30	2.80	1.65	2.55	0.00	0.00 %	0	320	-
118.00	2.85	4.20	2.13	3.525	0.00	0.00 %	0	5	-
119.00	1.70	4.80	3.20	3.25	0.00	0.00 %	0	2	-
120.00	2.40	4.60	2.94	3.50	0.00	0.00 %	0	11	-
121.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
122.00	4.00	7.60	4.00	5.80	0.00	0.00 %	0	1	-
123.00	5.00	8.60	1.65	6.80	0.00	0.00 %	0	1	-
124.00	6.20	9.60	4.11	7.90	0.00	0.00 %	0	0	-
125.00	7.00	10.60	5.50	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

glenn1919

glenn1919 1 분 전

VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

blackhawks

blackhawks 1 분 전

As Trump mayhem spreads, MAGA unity cracks
From the Wall Street Journal editorial board to Fox News, capitulation is on the way out.

https://www.washingtonpost.com/opinions/2025/03/28/maga-pushback-trump-resistance/

March 28, 2025 at 7:45 a.m. EDTYesterday at 7:4

Ranb2khz

Ranb2khz 2 분 전

Walmart’s Sam’s Club claimed by Cl0p ransomware gang

~ by Stefanie Schappert, Senior Journalist 29 March 2025

Sam’s Club, the Walmart-owned membership-only warehouse chain, on Friday became the latest victim claimed by the infamous Cl0p ransomware group. The company tel

floridaboy

floridaboy 3 분 전

"Aiming", "soon", always vague with this cat. It's not NASDAQ, so it comes with the territory so to say man...

Hang loose, see what happens

MartinLutherKing

MartinLutherKing 3 분 전

Bingo , no media, no news coverage what so ever on the new hope for terminally ill cancer patients, no body knows about TTX,Management is a disgrace to the the international scientific community’s hard work and dedication for over 20 years turned to be the nobel hoax of the M-Rna community

ChannelTrader

ChannelTrader 4 분 전

State Department Officially Notifies Congress of USAID Closure

https://truthpress.com/news/state-department-officially-notifies-congress-of-usaid-closure/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=47fc543bc7cf9a4d773f7875522ace099a

georgie18

georgie18 5 분 전

Had a few good ones on Friday...🥳..BRIA...BIYA...XHLD for a quick flip...but overall it was certainly a red day...I chabged the ticker symbol from HOUR to 1/2 HOUR...

glenn1919

glenn1919 6 분 전

CDT....................................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783

lishious

lishious 6 분 전

Exxon has 4.3 billion outstanding shares. So whatever ZNOG does, I'd say the dreams of $100 share price have been permanently smashed. Oh well. Get it? Oh well? My hope is in the Lord but I am disappointed in Zion.

glenn1919

glenn1919 8 분 전

MYSZ..............................................https://stockcharts.com/h-sc/ui?s=MYSZ&p=W&b=5&g=0&id=p86431144783

jammy32

jammy32 9 분 전

So you think and we bought out Sun gen he had no idea , no insight into the future of adderall?

jammy32

jammy32 10 분 전

The stock just drops and drops and Nasrat says nothing. No support. Why ? 44 cents now down from 75 cents. Why does Nasrat not get fired over this performance. Unacceptable. We need change , now. His we’re a really company speech goes right next to dollar land and no one can stop us.

ChannelTrader

ChannelTrader 10 분 전

Video...Elon Musk reveals what keeps him up at night amid ongoing DOGE mission

https://www.foxnews.com/media/elon-musk-reveals-what-keeps-him-up-night-amid-ongoing-doge-mission

mrMadMax

mrMadMax 11 분 전

✅️🤡And after 8 years, you are still here wasting your time just coming up with super BS lies. But what are you gaining from this? Everyone is asking, why the hell are you still here wasting your time for over 8 years , If you hate all of this and don't believe in anything, don't you have any

glenn1919

glenn1919 11 분 전

ONDS...............................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783

PEACHMAN

PEACHMAN 15 분 전

Look at the chairman Dr Meenesh Shah

https://www.nddb.coop/about/chairman.

IFUS, Agriglow,NDDB,and Sumac dairy are working closely with the indian community and their leaders.Together they will provide the best cattle feed in the world to every owner of dairy cows larg

justhefax

justhefax 16 분 전

ancient news... but they gave this away. A non producing brand to a diaper company for worthless restricted shares.
and bemax never even noted this on their website!

Fire_starter

Fire_starter 16 분 전

PUT IT TO SLEEP, KEEP IT QUIET, RÉAL LIFE SABOTAGE, EITHER WE ALL RISE TOGETHER OR FALL TOGETHER.IN THE BURNING GARBAGE CAN

glenn1919

glenn1919 18 분 전

RGLS..........................................................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p86431144783

Green Leaf Smoker

Green Leaf Smoker 18 분 전

Correction just around the corner on this play MJNA.....thru massive RS

glenn1919

glenn1919 19 분 전

RAY...........................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783

plexrec

plexrec 20 분 전

Sat.April 5--OLE Attention Study---any way we can listen to this Presentation ????? TIA

highstakes

highstakes 20 분 전

The candlestick 👍

glenn1919

glenn1919 22 분 전

IRIX...................................https://stockcharts.com/h-sc/ui?s=IRIX&p=W&b=5&g=0&id=p86431144783

Chip79

Chip79 22 분 전

Lose #@$@# Lose#@$@# UBQUs long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

iShares MSCI ACWI

Personale I Fundo Invest...

Fica Empreendimentos Imo...

Deutsche Bank Luxembourg

PÃO DE AÇUCAR ON

Fundo DE Invest Imobilia...

WisdomTree Commodity Sec...

3TENTOS ON NM ON

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관