ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,653.41
1.63%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Match Group Inc (MTCH) 시세

Match Group Inc

Match Group Inc (MTCH)

NASDAQ
32.74
0.02
(0.06%)
마감 20 1월 6:00AM
15분 지연
32.74
-0.01
(-0.03%)
시간외 거래: 7:37AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
32.74
매수가
32.26
매도가
35.25
거래량
4,687,277
32.45 일간 변동폭 33.18
27.655 52주 범위 39.91
market_cap
8.221B
전일 종가
32.72
개장가
33.14
최근 거래 시간
5
@
32.82
마지막 거래 시간
재정 규모
US$ 153,944,670
VWAP
32.8431
평균 볼륨(3m)
4,647,911
발행 주식
251,090,997
배당수익률
2.32%
주가수익률
12.62
주당순이익(EPS)
2.59
매출
3.36B
순이익
651.54M

Match Group Inc 정보

Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, Pl... Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, PlentyOfFish, and Meetic. Match Group has more than 45 brands of online dating sites and/or apps, from which it generates user fee revenue (95%) and advertising revenue (5%). 더 보기

섹터
Cmp Programming,data Process
산업
Transportation Services
웹사이트
www.mtch.com
본부
Wilmington, Delaware, USA
설립됨
2007
Match Group Inc is listed in the Cmp Programming,data Process sector of the 나스닥 with ticker MTCH. The last closing price for Match was US$32.72. Over the last year, Match shares have traded in a share price range of US$ 27.655 to US$ 39.91.

Match currently has 251,090,997 shares in issue. The market capitalisation of Match is US$8.22 billion. Match has a price to earnings ratio (PE ratio) of 12.62.

Match (MTCH) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-753k

Calls / Puts

133.33%

매수 / 매도

100.00%

OTM / ITM

55.56%

Sweeps 비율

0.00%

MTCH 최신 뉴스

추가 뉴스

Match Group to Webcast Q4 2024 Earnings Conference Call

Match Group to Webcast Q4 2024 Earnings Conference Call PR Newswire DALLAS, Jan. 16, 2025 DALLAS, Jan. 16, 2025 /PRNewswire/ -- Match Group (NASDAQ: MTCH) will webcast a conference call to review...

17 1월 2025
PR Newswire (US)

Shareholders of Match Group, Inc. Should Contact The Gross Law Firm Before January 24, 2025 to Discuss Your Rights - MTCH

Shareholders of Match Group, Inc. Should Contact The Gross Law Firm Before January 24, 2025 to Discuss Your Rights - MTCH PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025 /PRNewswire/...

16 1월 2025
PR Newswire (US)

Investors in Match Group, Inc. Should Contact The Gross Law Firm Before January 24, 2025 to Discuss Your Rights - MTCH

Investors in Match Group, Inc. Should Contact The Gross Law Firm Before January 24, 2025 to Discuss Your Rights - MTCH PR Newswire NEW YORK, Jan. 13, 2025 NEW YORK, Jan. 13, 2025 /PRNewswire/...

13 1월 2025
PR Newswire (US)

Match Group, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 24, 2025 to Discuss Your Rights - MTCH

Match Group, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 24, 2025 to Discuss Your Rights - MTCH PR Newswire NEW YORK, Jan. 9, 2025 NEW...

09 1월 2025
PR Newswire (US)

Match Group, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 24, 2025 to Discuss Your Rights - MTCH

Match Group, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 24, 2025 to Discuss Your Rights - MTCH PR Newswire NEW YORK, Jan. 6, 2025 NEW YORK, Jan. 6, 2025...

06 1월 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Shareholders that lost money on Match Group, Inc.(MTCH) should contact The Gross Law Firm about pending Class Action - MTCH

Shareholders that lost money on Match Group, Inc.(MTCH) should contact The Gross Law Firm about pending Class Action - MTCH PR Newswire NEW YORK, Jan. 2, 2025 NEW YORK, Jan. 2, 2025 /PRNewswire/...

03 1월 2025
PR Newswire (US)

Investors who lost money on Match Group, Inc.(MTCH) should contact The Gross Law Firm about pending Class Action - MTCH

Investors who lost money on Match Group, Inc.(MTCH) should contact The Gross Law Firm about pending Class Action - MTCH PR Newswire NEW YORK, Dec. 30, 2024 NEW YORK, Dec. 30, 2024 /PRNewswire/...

30 12월 2024
PR Newswire (US)

Class Action Filed Against Match Group, Inc. (MTCH) - January 24, 2025 Deadline to Join - Contact The Gross Law Firm

Class Action Filed Against Match Group, Inc. (MTCH) - January 24, 2025 Deadline to Join - Contact The Gross Law Firm PR Newswire NEW YORK, Dec. 26, 2024 NEW YORK, Dec. 26, 2024 /PRNewswire/...

26 12월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.414.5004787743431.3332.8230.685392464031.61116469CS
41.073.3785917271931.6733.8930.685380156432.57914542CS
12-4.83-12.856002129437.5738.0429.95464791132.48794216CS
26-1.45-4.2410061421534.1938.8429.95454890934.54334185CS
52-3.21-8.9290681502135.9539.9127.655498454933.94140019CS
156-85.35-72.2753831823118.09122.0827.655453272344.42984444CS
260-59.24-64.405305501291.9818227.655382762367.94353175CS

MTCH - Frequently Asked Questions (FAQ)

What is the current Match share price?
The current share price of Match is US$ 32.74
How many Match shares are in issue?
Match has 251,090,997 shares in issue
What is the market cap of Match?
The market capitalisation of Match is USD 8.22B
What is the 1 year trading range for Match share price?
Match has traded in the range of US$ 27.655 to US$ 39.91 during the past year
What is the PE ratio of Match?
The price to earnings ratio of Match is 12.62
What is the cash to sales ratio of Match?
The cash to sales ratio of Match is 2.44
What is the reporting currency for Match?
Match reports financial results in USD
What is the latest annual turnover for Match?
The latest annual turnover of Match is USD 3.36B
What is the latest annual profit for Match?
The latest annual profit of Match is USD 651.54M
What is the registered address of Match?
The registered address for Match is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Match website address?
The website address for Match is www.mtch.com
Which industry sector does Match operate in?
Match operates in the TRANSPORTATION SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

MTCH Discussion

게시물 보기
BottomBounce BottomBounce 6 월 전
British Tinder rape suspect arrested while working out on Costa del Sol beach https://www.independent.co.uk/tv/news/tinder-rape-suspect-james-clacher-spain-beach-b2574025.html $MTCH
👍️0
BottomBounce BottomBounce 1 년 전
$MTCH Total Debt (mrq) $3.94B
👍️0
BottomBounce BottomBounce 1 년 전
Match $MTCH Total Debt (mrq) $3.94B
👍️0
BottomBounce BottomBounce 1 년 전
‘Tinder Date’ rape suspect identified, charged with 7 felonies
https://www.wnem.com/2023/03/21/tinder-date-rape-suspect-identified-charged-with-7-felonies/ $MTCH
👍️0
BottomBounce BottomBounce 1 년 전
Syracuse man accused of raping two young girls in Lake George motel; may have used Tinder to meet https://cbs6albany.com/news/local/syracuse-man-accused-of-raping-two-young-girls-in-lake-george-motel-may-have-used-tinder-to-meet-michael-mickle $MTCH
👍️ 1
BottomBounce BottomBounce 1 년 전
Married NYC rabbi Yosef Mordechai Paryzer is charged with 'rape by deception' and arrested in Jerusalem after 'duping 30 women' with fake Tinder profile pretending to be a secular bachelor https://www.dailymail.co.uk/news/article-12478799/rabbi-rape-deception-israel.html $MTCH
👍️ 1
BottomBounce BottomBounce 1 년 전
$MTCH Dwinding cash reserves and huge debt. Total Debt (mrq) $3.94 Billions
👍️ 1
BottomBounce BottomBounce 1 년 전
Match Group, Inc. $MTCH Total Debt (mrq) $3.94B
👍️ 1
BottomBounce BottomBounce 2 년 전
Eerie Tinder profile of accused dating app killer is exposed: How suspect portrayed himself as a hardworking tradie, adventurer and dog lover - as cops are locked in standoff with fugitive https://www.dailymail.co.uk/news/article-11556761/Cranebrook-Ashley-Gaddie-Inside-Tinder-profile-accused-dating-app-killer.html #Tinder $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
Man wanted for attempted murder is using dating apps while on the run, cops say
https://arstechnica.com/tech-policy/2023/01/cops-ask-dating-app-users-to-help-find-man-accused-of-torturing-women/
👍️0
BottomBounce BottomBounce 2 년 전
The Age of Social Media Is Ending

https://theatlantic.com/technology/archive/2022/11/twitter-facebook-social-media-decline/672074/ $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
He Sexually Assaulted Her After They Met on Bumble. Then She Saw Him on Tinder. Then Hinge.
https://www.propublica.org/article/he-sexually-assaulted-her-after-they-met-on-bumble-then-she-saw-him-on-tinder-then-hinge $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
BYU nursing professors unearth disturbing trends in sexual assault cases connected to dating apps
https://news.byu.edu/byu-nursing-professors-unearth-disturbing-trends-in-sexual-assault-cases-connected-to-dating-apps $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
How Big Tech’s pandemic bubble burst
https://www.cnn.com/2023/01/22/tech/big-tech-pandemic-hiring-layoffs/index.html $MTCH
👍️0
BottomBounce BottomBounce 2 년 전
Match Group $MTCH has - $2.50 Book Value
👍️0
BottomBounce BottomBounce 2 년 전
Match Group has - $2.50 Book Value
👍️0
BottomBounce BottomBounce 2 년 전
$MTCH has $3.99 Billion DEBT
👍️0
BottomBounce BottomBounce 3 년 전
Tinder, Bumble and Grindr linked to crimes including rape and stalking in Devon and Cornwall
https://www.plymouthherald.co.uk/news/plymouth-news/tinder-bumble-grindr-linked-crimes-6714365 $MTCH
👍️0
Richard2 Richard2 3 년 전
No one really cares, this isn’t going to hurt this shit company
👍️0
BottomBounce BottomBounce 3 년 전
Match $MTCH Has $4.04 Billion of Debt. Under its balance sheet

https://finance.yahoo.com/quote/MTCH/key-statistics?p=MTCH
👍️0
BottomBounce BottomBounce 3 년 전
$MTCH Shares of several companies in the broader technology sector are trading lower amid overall weakness as stocks continue to sell off following worse-than-expected May CPI data. Rising inflation and an increase in US Treasury yields has also weighed on the sector.
👍️0
BottomBounce BottomBounce 3 년 전
Shares of several companies in the broader industrials sector are trading lower on continued volatility following Wednesday's Fed decision. $MTCH
👍️0
BottomBounce BottomBounce 3 년 전
Women met man on Dating site. Police: Woman stabbed date in revenge of Iranian’s killing https://apnews.com/article/iran-middle-east-crime-burglary-1df3a00f28444a7037e2f0d36427d70f
👍️0
BottomBounce BottomBounce 3 년 전
$MTCH Danueal Drayton Is An Alleged Serial Killer Who Used Tinder To Meet His Victims
https://www.ranker.com/list/tinder-murder-stories/jessika-gilbert
👍️0
BottomBounce BottomBounce 3 년 전
$MTCH Tinder App. "Dating app catfish raped two women in woods after luring them on dates" https://extra.ie/2022/03/04/news/world-news/dating-app-catfish-raped-two-women-in-woods-after-luring-them-on-dates
👍️0
BottomBounce BottomBounce 3 년 전
Calling all singles: BBB warns of online dating scams as Valentine’s Day approaches
https://www.rochesterfirst.com/scam-alert/calling-all-singles-bbb-warns-of-online-dating-scams-as-valentines-day-approaches/
👍️0
BottomBounce BottomBounce 3 년 전
Match Group $MTCH total Debt $4.05 Billion according to Yahoo

https://finance.yahoo.com/quote/MTCH/key-statistics?p=MTCH
👍️0
BottomBounce BottomBounce 3 년 전
$MTCH Match Group reported worse-than-expected Q4 sales results and issued Q1 2022 revenue guidance below estimates recently
👍️0
BottomBounce BottomBounce 3 년 전
Utahn plead guilty to murdering woman he met on Tinder

https://www.deseret.com/utah/2021/6/30/22556918/utahn-pleads-guilty-to-murdering-woman-he-met-on-tinder-ethan-hunsaker-ashlyn-black $MTCH
👍️0
BottomBounce BottomBounce 3 년 전
10 More Dating App Murders

https://listverse.com/2022/01/10/10-more-dating-app-murders/ $MTCH
👍️0
BottomBounce BottomBounce 3 년 전
Virginia ‘shopping cart killer’ case flags dating app dangers: They're a ‘toy store’ for murderers
https://www.foxnews.com/media/virginia-shopping-cart-killer-case-flags-dating-app-dangers-like-toy-store-for-murderers-crime-stoppers $MTCH
👍️0
BottomBounce BottomBounce 3 년 전
Facebook Dating APP - Man accused of raping woman he met through Facebook
https://www.ksdk.com/article/news/crime/st-charles-man-charged-rape-facebook-date-app/63-f32a23d0-dec2-47e9-833d-21f8614632bf
👍️0
BottomBounce BottomBounce 3 년 전
$MTCH Social media stocks crater after Facebook reports disappointing earnings
https://www.cnbc.com/2022/02/02/pinterest-snap-and-twitter-fall-after-facebook-earnings-disappoint.html
👍️0
BottomBounce BottomBounce 4 년 전
$MTCH Total Debt (mrq) 3.93B Match Group Discussions (MTCH)
👍️0
BottomBounce BottomBounce 4 년 전
$MTCH Total Debt (mrq) 3.93B
👍️0
BottomBounce BottomBounce 4 년 전
$MTCH https://twitter.com/CannabisReforms/status/1375084769537589249
👍️0
Mean Weimaraner Mean Weimaraner 4 년 전
$MTCH 10/23 $115c mark 3.50
👍️0
Mean Weimaraner Mean Weimaraner 4 년 전
$MTCH cuffing season... holding 10/23 $115 calls avg 1.70... shopping for some leaps https://www.tradingview.com/x/ag3NZmjF/

Hinge blowing up
👍️0
$treet $inatra $treet $inatra 4 년 전
sweet gap up day $MTCH as the globalist demonrats continue to throw humanity in the robotic virtual existence slavery.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
... I don’t think the market is imaginative enough to project what IOT is going to do with this portfolio of relationship brands ...
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
... hope you took $MTCH profits because the INSIDERS have ...
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
... no bars, no touching, no point ... #TakeProfits
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
Specifically, IAC and Match announced that all Match stockholders will now receive cash in lieu of fractional shares of post-Separation Match Group (after aggregating all fractional shares that would otherwise be issuable to such holder). The parties executed an amendment to the Transaction Agreement, dated as of December 19, 2019 and as amended (the "Transaction Agreement"), by and among IAC, Match, IAC Holdings, Inc. ("New IAC"), and Valentine Merger Sub LLC to effect this change.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
About Match Group

Match Group (NASDAQ: MTCH), through its portfolio companies, is a leading provider of dating products available globally. Our portfolio of brands includes Tinder®, Match®, Meetic®, OkCupid®, Hinge®, Pairs™, PlentyOfFish®, and OurTime®, as well as a number of other brands, each designed to increase our users' likelihood of finding a meaningful connection. Through our portfolio companies and their trusted brands, we provide tailored products to meet the varying preferences of our users. Our products are available in over 40 languages to users all over the world.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
IAC and Match Group anticipate that the separation will be completed after the close of business on June 30, 2020, subject to the satisfaction or waiver of all closing conditions.

The final vote results on the proposals voted on at the IAC annual meeting and the Match Group special meeting will be set forth in separate Form 8-Ks filed by each of IAC and Match Group upon final certification by each company's inspector of elections.

About IAC

IAC (NASDAQ: IAC) builds companies. We are guided by curiosity, a questioning of the status quo, and a desire to invent or acquire new products and brands. From the single seed that started as IAC over two decades ago have emerged 10 public companies and generations of exceptional leaders. We will always evolve, but our basic principles of financially-disciplined opportunism will never change. IAC today operates Vimeo, Dotdash and Care.com, among many others, and also has majority ownership of both Match Group, which includes Tinder, Match, PlentyOfFish, OkCupid and Hinge, and ANGI Homeservices, which includes HomeAdvisor, Angie's List and Handy. The Company is headquartered in New York City and has business operations and satellite offices worldwide.

👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 년 전
NEW YORK and DALLAS, June 25, 2020 /PRNewswire/ -- IAC (NASDAQ: IAC) ("IAC") and Match Group, Inc. (NASDAQ: MTCH) ("Match Group") today announced that at their respective stockholder meetings held today, IAC and Match Group stockholders voted to approve all proposals required to complete the separation of Match Group from the remaining businesses of IAC pursuant to the previously announced Transaction Agreement, dated as of December 19, 2019 and amended on April 28, 2020 and June 22, 2020 (the "Transaction Agreement"), by and among IAC, Match Group, IAC Holdings, Inc. ("New IAC"), and Valentine Merger Sub LLC, including a vote of a majority of the shares held by the disinterested stockholders of Match Group.

(PRNewsfoto/Match Group,IAC)

👍️0
TFMG TFMG 6 년 전
IMPRESSIVE EARNINGS, BULLISH AFTER-HOURS MOVE

It was once thought that Facebook was going to stamp all over the Match portfolio of dating apps, but that has not happened, quite the opposite. MTCH has almost monopolized the online dating sector with multiple apps and platforms catering for a wide and diverse set of people. Growth is outstanding and that will only grow as more and more people become dependent on their phone to get the a date. Sadly that the lack of social interaction among people in the current environment, coupled with mistrust, has made us dependent on a app to tell us who we should like or dislike, rather than a conversation.

👍️0
TFMG TFMG 6 년 전
IMPRESSIVE EARNINGS, BULLISH AFTER-HOURS MOVE

It was once thought that Facebook was going to stamp all over the Match portfolio of dating apps, but that has not happened, quite the opposite. MTCH has almost monopolized the online dating sector with multiple apps and platforms catering for a wide and diverse set of people. Growth is outstanding and that will only grow as more and more people become dependent on their phone to get the a date. Sadly that the lack of social interaction among people in the current environment, coupled with mistrust, has made us dependent on a app to tell us who we should like or dislike, rather than a conversation.

👍️0
KC01905 KC01905 6 년 전
I dumped when it hit 60. I didn't want to be greedy lol. Profits are profits.
👍️0
malekabal42 malekabal42 6 년 전
I feel the same way. It might still be a buy though. It's hard to believe but it seems that most people don't meet in person anymore.
👍️0

최근 히스토리

NASDAQ
MTCH
Match
TSX
SBT.U
Purpose Silver Bullion
LATK
DMDUSDT
DIAMOND
NASDAQI
OMXNLCEURPI
OMX Nordic Large Cap EUR...
NYSE
TBI
TrueBlue
NYSE
RLI
RLI
AMEX
TRYP
Sonicshares Airlines Hot...
NASDAQ
VS
Versus Systems
NASDAQ
PPI
Axs Astoria Inflation Se...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유