ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
116.17
0.54
( 0.47% )
업데이트: 00:09:41

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
106.009.7011.004.8010.350.000.00 %055-
107.007.9010.800.009.350.000.00 %00-
108.006.809.905.588.350.000.00 %02-
109.006.008.906.107.450.000.00 %07-
110.005.907.905.016.900.000.00 %05-
111.004.006.802.005.400.000.00 %01-
112.004.005.102.554.550.000.00 %047-
113.002.254.904.833.5750.000.00 %00-
114.001.303.901.602.600.000.00 %05-
115.000.553.000.501.7750.000.00 %07-
116.000.852.100.801.4750.000.00 %0301-
117.000.450.700.200.5750.000.00 %065-
118.000.000.850.000.000.000.00 %00-
119.000.480.550.480.5150.000.00 %0800-
120.000.230.750.230.490.000.00 %0392-
121.000.200.750.200.4750.000.00 %01-
122.000.000.750.000.000.000.00 %00-
123.000.000.750.000.000.000.00 %00-
124.000.100.750.100.4250.000.00 %041-
125.000.100.750.100.4250.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
106.000.050.750.440.400.000.00 %02-
107.000.050.750.200.400.000.00 %00-
108.000.050.300.200.1750.000.00 %022-
109.000.050.751.880.400.000.00 %05-
110.000.050.800.100.425-0.25-71.43 %1422:30:01
111.000.051.550.810.800.000.00 %02-
112.000.050.600.380.3250.000.00 %0603-
113.000.050.650.600.350.000.00 %0305-
114.000.150.951.950.550.000.00 %08-
115.000.351.100.950.7250.000.00 %09-
116.000.051.153.400.600.000.00 %063-
117.000.302.150.001.2250.000.00 %00-
118.000.603.000.001.800.000.00 %00-
119.001.504.003.702.750.000.00 %00-
120.002.355.200.003.7750.000.00 %00-
121.003.406.200.004.800.000.00 %00-
122.004.307.300.005.800.000.00 %00-
123.005.408.300.006.850.000.00 %00-
124.006.409.400.007.900.000.00 %00-
125.007.3010.400.008.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 35.43
(165.59%)
6.31k
NOVVNova Vision Acquisition Corporation
US$ 32.73
(165.45%)
58k
TNONTenon Medical Inc
US$ 10.6199
(141.36%)
14.19M
ATPCAgape ATP Corporation
US$ 2.47
(70.34%)
68.62M
OMICSingular Genomics Systems Inc
US$ 9.45
(67.26%)
1.25M
UPCUniverse Pharmaceuticals Inc
US$ 0.4372
(-73.82%)
12.86M
GSIWGarden Stage Ltd
US$ 3.80
(-68.85%)
1.07M
HCTIHealthcare Triangle Inc
US$ 0.3011
(-41.21%)
455.37k
PRLDPrelude Therapeutics Inc
US$ 3.475
(-28.05%)
705.96k
CNEYCN Energy Group Inc
US$ 0.5193
(-24.74%)
2.73M
XXII22nd Century Group Inc
US$ 0.4281
(58.97%)
129.08M
IMRXImmuneering Corporation
US$ 2.095
(46.50%)
107.25M
NVDANVIDIA Corporation
US$ 119.59
(0.38%)
103.9M
ATPCAgape ATP Corporation
US$ 2.47
(70.34%)
68.62M
SQQQProShares UltraPro Short QQQ
US$ 8.175
(-1.27%)
51.98M
TrendTrade2016 TrendTrade2016 3 분 전
A GOOD TIP FOR YOU IS....TRADE PEOPLE NOT THE STOCK..LEARN TO READ THEIR SUB-TEXT, OTC OWNERS ARE NOT TOO BRIGHT!!!
BIEI
Swammmie1040 Swammmie1040 3 분 전
The next q might be really good according to what he said I wasn’t gonna post this until after my money cleared, but I think will be OK
SINC
douginil douginil 3 분 전
I believe there’s two ways to do it, or more, either drill closer holes so there let’s far apart, or expand the projects ore body with drilling.

https://resourcecapitalfunds.com/insights/rcf-partners-blog/mineral-resources-reserves/
My opiniob is that drilling holes closer toge
NB
Nighthawk_1 Nighthawk_1 3 분 전
Trips coming to a neighborhood near you...LOL. They will probably lose again.
VPLM
nicehit nicehit 3 분 전
Pump it up
You got to pump it up
Don't you know, pump it up
You got to pump it up
Don't you know, pump it up
You got to pump it up
Don't you know, pump it up
You got to pump it up
SPZI
al44 al44 4 분 전
Open Borders America: The Haitian Question

Plus, an advocate slams Biden-Harris administration.

by Kelli Ballard | Sep 13, 2024


Haitian Migrants Causing Uproar

Haitian migrants are flooding into towns and cities across the country,
OptimusPrime555 OptimusPrime555 4 분 전
Fantastic Summary TAZ!!!

Cheap 15s on the deck for smart investors to accumulate shares!

$$$$$$ AHRO $$$$$$

AHRO
Silverado1669 Silverado1669 4 분 전
Was a private message with prodigy
CNNA
Anon3071 Anon3071 4 분 전
Oh dear….all the other OTCs should worry? Wtf are you talking about? Stocks are not interrelated like that. And as far as CE, just means something to me? Wow you are really misguided
TXTM
Stock_Barber Stock_Barber 4 분 전
"Nonsense"? We aren't stupid!

So who is Peter Wo and why was he representing himself as DBMM's IR to shareholders?

I have posted 2 emails from Peter Wo to shareholders. ALL shareholders who posted about him said he was company IR. There are MANY posts here about it!
DBMM
mtsr mtsr 4 분 전
As long as they don’t make a move until April of next year I have a CD coming do then and would like to pu another 4500 shares lol
IONQ
dinogreeves dinogreeves 4 분 전
Delex wanted IPO a while back and now they came in this way for faster and cheaper route. They will get to QB....QX and then ultimately Nasdaq at some point. They are established and have the revenues to get there.
BNCM
sylvia07 sylvia07 4 분 전
Good info, Janet!
GRST
FROZENFLAME FROZENFLAME 4 분 전
It’s crazy thin, $10 hits and we get 30% jump, I’m not sure when volume kicks in, how fast this can go, still loading and watching closely, hopefully some news or updates soon .
BRLL
A_Keen Greek_Eye A_Keen Greek_Eye 4 분 전
NVDA CEO at the white house with other AI leaders to discuss the growing demand for AI infrastructure bonds

https://www.cnbc.com/video/2024/09/12/nvidia-ceo-jensen-huang-we-are-at-the-beginning-of-a-new-industrial-revolution.html
NVDA
Toofuzzy Toofuzzy 4 분 전
Re: the validity of the V wave.

It was intended as a suggested starting point for new accounts, not as a target cash level.

If you wanted to do that you could just not bother with the portfolio control and just rebalance the account periodically based on the V wave !
ptk123 ptk123 4 분 전
Can anyone repost the tweet?
CNNA
Myth Myth 4 분 전
Waterhole · The Outlaws

https://www.youtube.com/watch?v=gNVtD4WeQXk
Acme Investments Acme Investments 5 분 전
Name one plan that has worked for you?? Something meaningful!!
BCAP
1plus1 1plus1 5 분 전
003 UP !!
HIRU
timberwolf7 timberwolf7 5 분 전
abc 'moderator' admits to helping rig the debate..
Not surprised at all.. commie party is full of slimeballs
who will do anything to 'win'..

https://www.thegatewaypundit.com/2024/09/linsey-davis-reveals-how-she-david-muir-abc/

Linsey Davis Reveals How She
ShawnP123 ShawnP123 5 분 전
Maybe you should learn how to read and understand the context of a post. My comment was made in relation to when the buyback would start up again. I was implying it wouldn't look good for Jensen to start a buyback just to buy up his own stock (which amounts to approximately $300M/Mo for the last 2 m
NVDA
Monroe1 Monroe1 5 분 전
TIK TOK.

I do love weekends especially the long ones when they come around.
CytoDyn undeniably has turned things around. Great minds continue to
be attracted to the science of leronlimab. It's not just the money. They want
to be associated with the next greatest
CYDY
THCBD THCBD 5 분 전
Slow day so far, but same area for fill.
BHAT
Horseb4CarT Horseb4CarT 5 분 전
LP is an expert on IP
NWBO

최근 히스토리

Delayed Upgrade Clock