iShares MSCI ACWI ACWI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI ACWI (ACWI)
iShares MSCI ACWI (ACWI) 옵션

iShares MSCI ACWI (ACWI)

119.60

1.01

(0.85%)

마감 20 1월 6:00AM

119.60

0.01

(0.01%)

시간외 거래: 6:15AM

ACWI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	8.50	12.20	9.41	10.35	0.00	0.00 %	0	30,043	-
111.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
112.00	6.10	10.90	0.00	8.50	0.00	0.00 %	0	0	-
113.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
114.00	4.80	8.40	5.48	6.60	0.00	0.00 %	0	5	-
115.00	3.90	7.20	3.30	5.55	0.00	0.00 %	0	2	-
116.00	3.10	6.50	3.99	4.80	0.00	0.00 %	0	6	-
117.00	1.70	5.80	0.00	3.75	0.00	0.00 %	0	0	-
118.00	1.00	4.80	2.65	2.90	0.00	0.00 %	0	1	-
119.00	1.45	3.50	2.10	2.475	0.00	0.00 %	0	10	-
120.00	1.45	2.10	2.29	1.775	0.00	0.00 %	1	0	18/01/2025
121.00	0.35	2.30	0.00	1.325	0.00	0.00 %	0	0	-
122.00	0.10	1.80	0.00	0.95	0.00	0.00 %	0	0	-
123.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
124.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.29	0.70	0.29	0.495	0.00	0.00 %	0	30,043	-
111.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.79	0.85	0.36	0.82	-0.43	-54.43 %	1	1	18/01/2025
113.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
115.00	0.10	1.20	0.00	0.65	0.00	0.00 %	0	0	-
116.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
117.00	0.10	1.65	1.77	0.875	0.00	0.00 %	0	5	-
118.00	0.80	1.30	1.15	1.05	-0.24	-17.27 %	4	5	18/01/2025
119.00	0.35	3.00	1.29	1.675	-0.98	-43.17 %	1	6	18/01/2025
120.00	0.15	2.80	2.25	1.475	0.00	0.00 %	0	2	-
121.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
122.00	1.05	4.90	0.00	2.975	0.00	0.00 %	0	0	-
123.00	1.80	5.30	4.80	3.55	0.00	0.00 %	0	0	-
124.00	2.40	6.30	0.00	4.35	0.00	0.00 %	0	0	-
125.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
126.00	4.40	8.80	0.00	6.60	0.00	0.00 %	0	0	-
127.00	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
128.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
129.00	7.30	11.30	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Iggy_Bot

Iggy_Bot 6 분 전

So they are sticking things in front of him, telling'
him they are something else ?

TommyJ7651

TommyJ7651 6 분 전

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 7 분 전

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 8 분 전

WOOHOOOOOOOOOOOOOOO

JamesLH

JamesLH 10 분 전

🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡

BDEZ

BDEZ 16 분 전

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 17 분 전

ATDS FB CULT

ATDS FB CULT 19 분 전

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 21 분 전

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 23 분 전

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 25 분 전

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 28 분 전

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 28 분 전

Thanks for sharing...

knrorrel

knrorrel 38 분 전

knrorrel

knrorrel 40 분 전

igotthemojo

igotthemojo 45 분 전

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 52 분 전

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 54 분 전

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

SuperStream852

SuperStream852 55 분 전

It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems

holter49

holter49 55 분 전

I hope you are correct and we do sky.

KILLAZILLA

KILLAZILLA 59 분 전

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 1 시간 전

Market is closed tomorrow. MLK

Steady_T

Steady_T 1 시간 전

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

iShares MSCI ACWI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관