ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
116.27
0.64
( 0.55% )
업데이트: 00:28:37
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.011.75914580781114.26117.13112.071842052115.35014673SP
43.993.5536159601112.28117.13105.312634250113.10159615SP
127.396.78728875827108.88117.13104.292636649111.18640744SP
2620.5721.494252873695.7117.1388.3353357274103.92257463SP
5211.8511.3484006895104.42117.1375.71393793695.97393763SP
15641.4655.420398342574.81117.1353.31373696690.92501721SP
260000116.38000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1726180500115.6310.87114.76115.705114.41967071
1726094100114.6310.88113.61114.815112.072528124
1726007700113.630.160.14113.68113.71112.6351064342
1725921300113.471.161.03113.24113.79112.891101550
1725662100112.31-1.94-1.70114.48114.5699112.121839936
1725575700114.25-0.14-0.12114.405114.93113.791213856
1725489300114.39-0.35-0.31114.26115.07114.131662992
1725402900114.74-2.24-1.91116.38116.38114.271716075
1725057300116.980.820.71116.6117.09115.9051105290
1724970900116.160.10.09116.44117.13115.992105919
1724884500116.06-0.64-0.55116.62116.654115.481113446
1724798100116.70.230.20116.42116.835116.141466526
1724711700116.47-0.43-0.37116.9117116.212118125
1724452500116.91.561.35116.1116.98116.012086785
1724366100115.34-0.92-0.79116.54116.66115.142864135
1724279700116.260.60.52115.99116.42115.672689021
1724193300115.66-0.29-0.25115.87116.1115.371678844
1724106900115.951.151.00115.205115.955115.042268793
1723847700114.80.40.35114.26114.899114.262192770
1723761300114.41.791.59113.68114.42113.67859658
1723674900112.610.30.27112.52112.795112.031621109
1723588500112.311.71.54111.41112.4111.34322165
1723502100110.610.080.07110.79111.07110.193016971
1723242900110.530.490.45109.93110.75109.641569467
1723156500110.042.272.11108.75110.19108.412609084
1723070100107.77-0.2-0.19109.56109.99107.6510882930
1722983700107.970.730.68107.28109.24106.964126177
1722897300107.24-2.89-2.62105.31108.235105.316856546
1722638100110.13-1.97-1.76110.52110.81109.2353555921
1722551700112.1-2.03-1.78113.98114.41111.472101554
1722465300114.131.841.64113.79114.69113.632361519
1722378900112.29-0.38-0.34112.9113.085111.692305308
1722292500112.67-0.1-0.09112.91113.05112.31641354
1722033300112.771.321.18112.34113.185112.21745164
1721946900111.45-0.57-0.51111.61113.02111.1153304599
1721860500112.02-2.25-1.97113.37113.46111.892812580
1721774100114.27-0.39-0.34114.49114.76114.21374148
1721687700114.661.171.03114.3114.721141319174
1721428500113.49-0.75-0.66114.01114.31113.333811410
1721342100114.24-0.98-0.85115.74115.74113.863432364
1721255700115.22-1.47-1.26115.63115.93115.1552698052
1721169300116.690.620.53116.23116.75116.11512654927
1721082900116.07-0.12-0.10116.42116.68115.772661177
1720823700116.190.840.73115.69116.8115.6851776472
1720737300115.35-0.45-0.39116.09116.38115.2253721746
1720650900115.81.171.02115115.8851151685811
1720564500114.63-0.03-0.03114.8114.87114.512000566
1720478100114.6600.00114.8114.93114.451788569
1720218900114.660.650.57114.03114.715113.931694454
1720040640114.010.820.72113.37114.07113.37692653
1719959700113.190.60.53112.35113.195112.31169358
1719873300112.590.190.17112.81112.865112.162068163
1719614100112.4-0.22-0.20112.87113.315112.083997433
1719527700112.620.160.14112.59112.82112.343234222
1719441300112.46-0.13-0.12112.2112.58112.0452970101
1719354900112.590.340.30112.36112.66112.163248579
1719268500112.250.10.09112.27113.06112.253223336
1719009300112.15-0.45-0.40112.28112.42111.931707906
1718922900112.6-0.23-0.20112.98113.08112.213286067
1718750100112.830.460.41112.37112.83112.372895976
1718663700112.370.710.64111.49112.57111.39999343
1718404500111.66-0.21-0.19111.29111.66111.0551931480
1718318100111.87-0.35-0.31112.29112.335111.384186484

최근 히스토리

Delayed Upgrade Clock