기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares MSCI ACWI | ACWI | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.39 | 107.85 | 108.66 | 108.43 | 107.26 |
ACWI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 107.03 | 108.66 | 105.80 | 106.89 | 2,171,127 | 1.40 | 1.31% |
1개월 | 108.55 | 109.97 | 104.29 | 107.07 | 2,823,726 | -0.12 | -0.11% |
3개월 | 104.58 | 110.45 | 102.895 | 107.20 | 2,845,881 | 3.85 | 3.68% |
6개월 | 93.40 | 110.45 | 93.09 | 102.50 | 3,928,440 | 15.03 | 16.09% |
1년 | 91.56 | 110.45 | 88.335 | 98.87 | 3,491,453 | 16.87 | 18.43% |
3년 | 99.83 | 110.45 | 75.71 | 95.15 | 3,996,183 | 8.60 | 8.61% |
5년 | 74.34 | 110.45 | 53.31 | 88.85 | 3,743,618 | 34.09 | 45.86% |
ACWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 108.43 | 1.17 | 1.09% | 108.39 | 108.66 | 107.85 | 3,358,948 |
03 5월(5) 2024 | 107.26 | 1.32 | 1.25% | 106.96 | 107.42 | 106.09 | 2,099,610 |
02 5월(5) 2024 | 105.94 | -0.28 | -0.26% | 106.22 | 107.46 | 105.80 | 2,208,161 |
01 5월(5) 2024 | 106.22 | -1.63 | -1.51% | 107.45 | 107.66 | 106.215 | 2,360,987 |
30 4월(4) 2024 | 107.85 | 0.47 | 0.44% | 107.74 | 107.93 | 107.365 | 1,805,555 |
27 4월(4) 2024 | 107.38 | 0.99 | 0.93% | 107.03 | 107.61 | 106.86 | 2,381,321 |
26 4월(4) 2024 | 106.39 | -0.33 | -0.31% | 105.38 | 106.55 | 105.11 | 2,621,059 |
25 4월(4) 2024 | 106.72 | -0.06 | -0.06% | 107.05 | 107.13 | 106.27 | 2,243,711 |
24 4월(4) 2024 | 106.78 | 1.18 | 1.12% | 105.94 | 106.8977 | 105.90 | 2,936,704 |
23 4월(4) 2024 | 105.60 | 1.06 | 1.01% | 105.05 | 106.055 | 104.775 | 2,442,345 |
20 4월(4) 2024 | 104.54 | -0.65 | -0.62% | 105.08 | 105.39 | 104.29 | 4,029,642 |
19 4월(4) 2024 | 105.19 | -0.15 | -0.14% | 105.52 | 106.04 | 104.985 | 1,116,598 |
18 4월(4) 2024 | 105.34 | -0.39 | -0.37% | 106.28 | 106.31 | 104.99 | 2,289,841 |
17 4월(4) 2024 | 105.73 | -0.56 | -0.53% | 105.91 | 106.29 | 105.425 | 2,511,395 |
16 4월(4) 2024 | 106.29 | -1.04 | -0.97% | 108.26 | 108.29 | 106.08 | 5,107,735 |
13 4월(4) 2024 | 107.33 | -1.68 | -1.54% | 108.09 | 108.41 | 107.03 | 3,319,530 |
12 4월(4) 2024 | 109.01 | 0.64 | 0.59% | 108.70 | 109.24 | 107.90 | 1,702,101 |
11 4월(4) 2024 | 108.37 | -1.25 | -1.14% | 108.28 | 108.80 | 107.94 | 7,321,289 |
10 4월(4) 2024 | 109.62 | 0.16 | 0.15% | 109.93 | 109.97 | 108.77 | 1,983,556 |
09 4월(4) 2024 | 109.46 | 0.23 | 0.21% | 109.54 | 109.69 | 109.32 | 1,934,941 |
06 4월(4) 2024 | 109.23 | 0.85 | 0.78% | 108.55 | 109.57 | 108.40 | 4,344,741 |
05 4월(4) 2024 | 108.38 | -1.10 | -1.00% | 110.45 | 110.45 | 108.31 | 2,584,232 |