ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
119.60
1.01
(0.85%)
마감 20 1월 6:00AM
119.60
0.01
(0.01%)
시간외 거래: 6:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.362.01296485841117.24119.6115.053019053117.42730586SP
43.132.68738731004116.47120.19115.053771541118.07911169SP
120.080.0669344042838119.52123.58115.052924784119.51350771SP
263.973.43336504367115.63123.58105.312579404117.16428573SP
5220.0120.092378752999.59123.5899.262961117111.81119556SP
15616.3415.8241332559103.26123.5875.71377081696.75634722SP
26038.2647.037128104381.34123.5853.31377329692.86755535SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1737156900119.61.010.85119.43119.87119.2451391096
1737070500118.590.010.01118.88118.99118.394808258
1736984100118.581.91.63118.37118.8175118.052159972
1736897700116.680.330.28117117.0495116.011796110
1736811300116.35-0.02-0.02115.28116.37115.052217539
1736552100116.37-1.8-1.52117.47117.47116.044177768
1736379300118.170.010.01117.8118.38117.432776908
1736292900118.16-1.15-0.96119.82119.895117.8115707418
1736206500119.310.820.69119.53120.1119.033329247
1735947300118.491.221.04117.81118.64117.572191876
1735860900117.27-0.23-0.20118.01118.36116.644057016
1735688100117.5-0.32-0.27118.27118.38117.285077318
1735601700117.82-1.22-1.02117.91118.415117.232461148
1735342500119.04-0.91-0.76119.4119.42118.363466565
1735256100119.950.10.08119.5120.19119.421489217
1735077840119.8510.84118.95119.87118.9825417
1734996900118.850.730.62117.9118.95117.553194445
1734737700118.120.920.78116.49119.04116.3554712002
1734651300117.20.010.01118.22118.42117.164803065
1734564900117.19-3.59-2.97120.75121.035117.026811197
1734478500120.78-1.53-1.25120.84120.99120.555852244
1734392100122.310.250.20122.2122.58122.1111186729
1734132900122.06-0.14-0.11122.5122.62121.792132626
1734046500122.2-0.77-0.63122.71122.9122.1752622703
1733960100122.970.870.71122.71123.13122.633039723
1733873700122.1-0.73-0.59122.89122.89121.9652371866
1733787300122.83-0.29-0.24123.56123.58122.73714113701
1733528100123.120.150.12123.2123.38122.961512607
1733441700122.970.070.06122.99123.27122.682293932
1733355300122.90.650.53122.66122.955122.482090593
1733268900122.250.220.18122.11122.335121.87331195843
1733182500122.030.260.21121.9122.165121.632356095
1732917840121.770.820.68121.09121.9151211756636
1732750500120.95-0.09-0.07121.17121.42120.631367903
1732664100121.040.180.15121.04121.19120.611691505
1732577700120.860.420.35121.33121.44120.441376944
1732318500120.440.430.36120.01120.53119.952370427
1732232100120.010.450.38119.95120.265119.1053615303
1732145700119.5600.00119.52119.56118.521851018
1732059300119.560.330.28118.47119.715118.262100095
1731972900119.230.590.50118.78119.44118.5452145704
1731713700118.64-1.11-0.93119.34119.34118.322126853
1731627300119.75-0.56-0.47120.41120.62119.651081987
1731540900120.31-0.24-0.20120.45120.66119.8752615139
1731454500120.55-0.9-0.74121.05121.12120.011440839
1731368100121.450.150.12121.62121.72121.11885323
1731108900121.3-0.32-0.26121.28121.49121.0051200413
1731022500121.621.351.12121.15121.855121.071068351
1730936100120.271.421.19119.73120.42119.1553615103
1730849700118.851.371.17117.84118.87117.831754682
1730763300117.48-0.02-0.02117.81118.09117.1951935730
1730500500117.50.450.38117.73118.32117.421898699
1730414100117.05-1.79-1.51118.18118.21116.9852209312
1730327700118.84-0.53-0.44118.9119.495118.711190853
1730241300119.37-0.07-0.06119.25119.62118.961370803
1730154900119.440.620.52119.5119.66119.361559306
1729895700118.82-0.21-0.18119.52119.93118.753116104
1729809300119.030.280.24119.27119.28118.543242308
1729722900118.75-1.06-0.88119.5119.5118.13229956
1729636500119.81-0.26-0.22119.51120.04119.395288500
1729550100120.07-0.58-0.48120120.435119.582487711

최근 히스토리

Delayed Upgrade Clock