Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -1.45927512095 | 126.09 | 126.99 | 124.23 | 2524853 | 125.98883938 | SP |
| 4 | 0.09 | 0.0724871134021 | 124.16 | 126.99 | 121.25 | 3047428 | 124.35745969 | SP |
| 12 | 4.35 | 3.62802335279 | 119.9 | 126.99 | 101.25 | 3503630 | 116.59692272 | SP |
| 26 | 3.61 | 2.99237400531 | 120.64 | 126.99 | 101.25 | 3223289 | 117.86071698 | SP |
| 52 | 12.76 | 11.4449726433 | 111.49 | 126.99 | 101.25 | 2798670 | 117.19970355 | SP |
| 156 | 42.15 | 51.3398294762 | 82.1 | 126.99 | 75.71 | 3554844 | 99.33847295 | SP |
| 260 | 49.61 | 66.4657020364 | 74.64 | 126.99 | 72.17 | 3606183 | 97.47955738 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1750199700 | 124.25 | -1.27 | -1.01 | 124.885 | 125.14 | 124.06 | 2058578 |
| 1750113300 | 125.52 | 0.13 | 0.10 | 125.33 | 126.04 | 125.28 | 3243122 |
| 1749854100 | 125.39 | -1.46 | -1.15 | 125.555 | 126.26 | 125.07 | 3165891 |
| 1749767700 | 126.85 | 0.5 | 0.40 | 126.13 | 126.9 | 126.13 | 1638538 |
| 1749681300 | 126.35 | -0.17 | -0.13 | 126.86 | 126.99 | 126.02 | 2503827 |
| 1749594900 | 126.52 | 0.6 | 0.48 | 126.09 | 126.575 | 125.82 | 2072886 |
| 1749508500 | 125.92 | 0.16 | 0.13 | 125.79 | 126.26 | 125.67 | 1255724 |
| 1749249300 | 125.76 | 0.96 | 0.77 | 125.7 | 126 | 125.38 | 1264308 |
| 1749162900 | 124.8 | -0.37 | -0.30 | 125.71 | 125.8 | 124.46 | 3729966 |
| 1749076500 | 125.17 | 0.32 | 0.26 | 125.07 | 125.54 | 125.04 | 2672905 |
| 1748990100 | 124.85 | 0.28 | 0.22 | 124.2 | 125.06 | 124.08 | 1475681 |
| 1748903700 | 124.57 | 0.92 | 0.74 | 123.66 | 124.58 | 123.07 | 2623028 |
| 1748644500 | 123.65 | -0.26 | -0.21 | 123.79 | 123.975 | 122.56 | 8231725 |
| 1748558100 | 123.91 | 0.45 | 0.36 | 124.54 | 124.54 | 123.24 | 5597497 |
| 1748471700 | 123.46 | -0.89 | -0.72 | 123.97 | 124.28 | 123.34 | 2160565 |
| 1748385300 | 124.35 | 2.05 | 1.68 | 123.59 | 124.39 | 123.33 | 4203134 |
| 1748039700 | 122.3 | -0.38 | -0.31 | 121.29 | 122.72 | 121.25 | 2805871 |
| 1747953300 | 122.68 | -0.07 | -0.06 | 122.37 | 123.305 | 122.29 | 2109503 |
| 1747866900 | 122.75 | -1.54 | -1.24 | 124.28 | 124.47 | 122.56 | 6068064 |
| 1747780500 | 124.29 | -0.14 | -0.11 | 124.16 | 124.39 | 123.71 | 1078897 |
| 1747694100 | 124.43 | 0.39 | 0.31 | 123.08 | 124.48 | 123 | 2006133 |
| 1747434900 | 124.04 | 0.59 | 0.48 | 123.61 | 124.07 | 123.15 | 1662213 |
| 1747348500 | 123.45 | 0.66 | 0.54 | 122.66 | 123.4782 | 122.48 | 2172865 |
| 1747262100 | 122.79 | 0.11 | 0.09 | 122.99 | 123.17 | 122.46 | 1840946 |
| 1747175700 | 122.68 | 0.65 | 0.53 | 121.93 | 123.08 | 121.9 | 2243147 |
| 1747089300 | 122.03 | 2.9 | 2.43 | 121.745 | 122.04 | 121.02 | 3858015 |
| 1746830100 | 119.13 | 0.16 | 0.13 | 119.43 | 119.68 | 118.86 | 1836503 |
| 1746743700 | 118.97 | 0.39 | 0.33 | 119.03 | 119.89 | 118.54 | 2862722 |
| 1746657300 | 118.58 | 0.1 | 0.08 | 118.28 | 119 | 117.82 | 3436784 |
| 1746570900 | 118.48 | -0.69 | -0.58 | 118.36 | 119.175 | 118 | 3659123 |
| 1746484500 | 119.17 | -0.24 | -0.20 | 118.795 | 119.67 | 118.795 | 2836891 |
| 1746225300 | 119.41 | 1.99 | 1.69 | 119.18 | 119.66 | 118.78 | 1843977 |
| 1746138900 | 117.42 | 0.43 | 0.37 | 117.97 | 118.42 | 117.35 | 1376247 |
| 1746052500 | 116.99 | 0 | 0.00 | 115.86 | 117.38 | 114.85 | 4055005 |
| 1745966100 | 116.99 | 0.59 | 0.51 | 116.19 | 117.23583 | 116 | 3759847 |
| 1745879700 | 116.4 | 0.22 | 0.19 | 116.39 | 116.71 | 115.43 | 3091056 |
| 1745620500 | 116.18 | 0.67 | 0.58 | 115.28 | 116.23 | 114.95 | 2710373 |
| 1745534100 | 115.51 | 2.07 | 1.82 | 113.93 | 115.6 | 113.61 | 2800594 |
| 1745447700 | 113.44 | 1.37 | 1.22 | 114.46 | 115.17 | 113.17 | 2057339 |
| 1745361300 | 112.07 | 2.47 | 2.25 | 110.78 | 112.57 | 110.78 | 5348998 |
| 1745274900 | 109.6 | -1.8 | -1.62 | 110.76 | 110.95 | 108.55 | 6984781 |
| 1744929300 | 111.4 | 0.47 | 0.42 | 111.78 | 112.33 | 111 | 2470703 |
| 1744842900 | 110.93 | -1.79 | -1.59 | 111.86 | 112.52 | 110.05 | 4671877 |
| 1744756500 | 112.72 | 0.07 | 0.06 | 113.81 | 113.81 | 112.55 | 2828756 |
| 1744670100 | 112.65 | 1.55 | 1.40 | 113.53 | 113.65 | 111.64 | 2556886 |
| 1744410900 | 111.1 | 1.85 | 1.69 | 109.02 | 111.84 | 108.87 | 5108243 |
| 1744324500 | 109.25 | -3.45 | -3.06 | 110.62 | 110.76 | 106.44 | 10438848 |
| 1744238100 | 112.7 | 9.11 | 8.79 | 103.09 | 113.17 | 102.92 | 10941667 |
| 1744151700 | 103.59 | -1.38 | -1.31 | 108.33 | 108.83 | 102.19 | 7662885 |
| 1744065300 | 104.97 | -1.03 | -0.97 | 102.45 | 108.735 | 101.25 | 10671906 |
| 1743806100 | 106 | -6.91 | -6.12 | 109.57 | 109.825 | 105.995 | 6192587 |
| 1743719700 | 112.91 | -4.49 | -3.82 | 114.1 | 114.74 | 112.76 | 3714822 |
| 1743633300 | 117.4 | 0.6 | 0.51 | 115.67 | 117.86 | 115.66 | 2394280 |
| 1743546900 | 116.8 | 0.41 | 0.35 | 116.13 | 117.12 | 115.46 | 2637396 |
| 1743460500 | 116.39 | 0.15 | 0.13 | 114.98 | 116.65 | 114.26 | 2622638 |
| 1743201300 | 116.24 | -2.04 | -1.72 | 117.83 | 117.945 | 116.07 | 2029626 |
| 1743114900 | 118.28 | -0.17 | -0.14 | 118.19 | 118.9 | 117.82 | 1784624 |
| 1743028500 | 118.45 | -1.32 | -1.10 | 119.53 | 119.75 | 118.157 | 1724083 |
| 1742942100 | 119.77 | 0.06 | 0.05 | 119.9 | 120.015 | 119.565 | 2414020 |
| 1742855700 | 119.71 | 1.73 | 1.47 | 119.07 | 119.71 | 118.9 | 3691633 |
| 1742596500 | 117.98 | -0.25 | -0.21 | 117.18 | 118.125 | 117.02 | 1555455 |
| 1742510100 | 118.23 | -0.5 | -0.42 | 117.63 | 118.855 | 117.54 | 2272631 |
| 1742423700 | 118.73 | 0.96 | 0.82 | 117.96 | 119.45 | 117.7 | 5358368 |
| 1742337300 | 117.77 | -0.85 | -0.72 | 118.18 | 118.24 | 117.31 | 1986895 |
