ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rareview Total Return Bond ETF

Rareview Total Return Bond ETF (RTRE)

24.83
0.06
(0.26%)
마감 21 2월 6:00AM
24.83
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.83
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
22.3225 52주 범위 27.11
전일 종가
24.83
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
11,641
재정 규모
-
VWAP
-

RTRE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.09890.399901338824.731124.8324.571685724.76896678SP
40.23980.97518523639524.590224.8922.3225810124.75464822SP
12-0.63-2.4744697564825.4625.5922.32251164124.71437441SP
26-1.06-4.0942448821925.8927.1122.3225617124.85484498SP
52-0.2-0.79904115061925.0327.1122.3225850325.00170036SP
156-0.2-0.79904115061925.0327.1122.3225850325.00170036SP
260-0.2-0.79904115061925.0327.1122.3225850325.00170036SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 3.25
(182.61%)
40.49M
NAASNaaS Technology Inc
US$ 2.38
(71.22%)
28.4M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17.25
(57.68%)
6
DOYUDouYu International Holdings Ltd
US$ 6.60
(-58.98%)
27.16k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
215
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.2219
(55.72%)
60.63M
MLGOMicroAlgo Inc
US$ 3.25
(182.61%)
40.49M
NAASNaaS Technology Inc
US$ 2.38
(71.22%)
28.4M
ADTXAditxt Inc
US$ 0.1265
(6.48%)
21.48M
LICNLichen China Limited
US$ 0.0751
(7.13%)
21.34M
Trooperstocks Trooperstocks 4 분 전
Good morning $SGTM
SGTM
Topgun21 Topgun21 4 분 전
$STAI higher highs, higher lows, FLOAT LOCKED and shorts TRAPPED!
GLTU!
Respectfully,
Maverick
STAI
capgain capgain 5 분 전
Tree! Are you thawing out yet?
Huggy Bear Huggy Bear 5 분 전
I do not support HMBL in any fashion whatsoever.

Sheesh Louise.
HMBL
ChannelTrader ChannelTrader 5 분 전
I hope charges follow and it's not just hot air.
Livefree1776 Livefree1776 5 분 전
Any updates, news, info, rumors, gossip, ...?
Anyone, Anything Peeps?
Any discussions with Mickey?
Inquiring minds want to know.
To quiet imo?
Either way,
Go Mrge
MRGE
DiamondHealer95 DiamondHealer95 5 분 전
MY NEXT BOLD PREDICTION

I'll start with my daily reminder that back in April I predicted an important event in February and I was correct. Until somebody acknowledges me as their tribal chief I will continue to remind you that I'm the only one here with accurate information and reason
KBLB
tw0122 tw0122 6 분 전
$GFAI $1.32 oversold .. https://www.sec.gov/Archives/edgar/data/1804469/000121390024037145/ea0202618-20f_guardfor.htm#a_011

FBLG GFAI LBSR
KIPK KIPK 6 분 전
You have been made - Historical/Present Records Been Collected!!

KARMA!!
GERN
georgie18 georgie18 6 분 전
Thanks...I am in IDAI for a bit now...🥳Have had some great runners this month...
IDAI
buysellrepeat buysellrepeat 7 분 전
For anyone new to the OTC that's watching. The PCAOB audit mentioned in the emerging growth conference is extremely bullish.  No audits are ever required for pink tier companies. This means the company if pursuing a listing on the OTCQB. To be eligible for the QB the company has to maintain a minimu
ATWT
ITYS ITYS 7 분 전
Conboy invented zero....HE STEALS TECHNOLOGIES and markets himself
PROOF..goto page 30 and see AAF31 :-)

https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
RuudSaltis RuudSaltis 7 분 전
Your expectations are an unrealistic dream and flat out wrong!!
LWLG
manibiotech manibiotech 8 분 전
It is listed as Phase 1/2, open label single arm feasibility study under trial design document 

So what does this have to do with helping current approval .

Maybe we should ask Grok and Gemini to give EMA approval 
NWBO
Clark6290 Clark6290 8 분 전
What specific "actions are being taken at lightning speed." Just a general feel good statement? While there have been a lot of basic talk and opinions being thrown out there, don't intentionally mislead the GSE Family.

There are no GSE release actions being taken at lightning speed
FNMA
glenn1919 glenn1919 8 분 전
STAI........SLRN........VMAR.......MVIS........KITT........PRPH.........https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
KITT MVIS PRPH
MartinLutherKing MartinLutherKing 9 분 전
Gut it out brother, It’s all a matter of time before a pop🚀🚀🚀🚀
RNAZ
surfkast surfkast 9 분 전
Non disclosing pumpers don't like facts.
HMBL
jammy32 jammy32 10 분 전
He’s been ceo since 2013 and we have gone from 9 cents to 50 cents. Big deal
ELTP
RickNagra RickNagra 10 분 전
Oh wow.  Take notice Varmit.  For sure $10 on deck but quite possibly higher say $50 or $100.  The writing is on the wall.  Figuring figutivily speaking fugitive digitally.  The digital age has started yesterday.  We are on the fore front of this digital transformation and revolution.  We are poised
GNCP
glenn1919 glenn1919 11 분 전
MLGO........NAAS.......UPS......HOLO...................p/m
HOLO MLGO NAAS
DiamondHealer95 DiamondHealer95 11 분 전
How come none of my bashers are intelligent enough to question where the 10-q is? It was due 2/10, extended to 2/15. It's 2/21. Where is it? What's the penalty? What's causing the delay?

I can answer one of those questions for you (my guess is #2 due to the sec released on 2/14/25)
KBLB
builder101 builder101 11 분 전
Great news article. 

https://seekingalpha.com/news/4411203-electromed-stock-new-buy-b-riley?utm_source=otcmarkets&utm_medium=referral&feed_ite
EMED
Frankestin Frankestin 12 분 전
no delisting!
Maybe in the future they will have to wait to do other reverse splits... who knows, maybe there won't even be any need!

On February 20, 2025, Tonix Pharmaceuticals Holding Corp. (the “Company”) received a letter from The NASDAQ Stock Market LLC (“NASDAQ”) stating
TNXP
RIGATONI RIGATONI 12 분 전
Grabbed some $1.74 ~Rig

최근 히스토리

Delayed Upgrade Clock