Direxion Daily Dow Jones... WEBL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
9.00	5.90	7.90	0.00	6.90	0	-
10.00	5.10	7.30	0.00	6.20	0	-
11.00	4.10	6.00	0.00	5.05	0	-
12.00	3.10	4.80	2.85	3.95	1	-
13.00	2.35	4.00	0.00	3.175	0	-
14.00	2.00	3.20	2.70	2.60	8	-
15.00	0.90	2.65	3.00	1.775	2	-
16.00	0.60	2.10	0.00	1.35	0	-
17.00	0.40	1.60	1.00	1.00	16	-
18.00	0.20	1.40	1.90	0.80	0	-
19.00	0.05	1.00	1.35	0.525	5	-
20.00	0.90	1.15	0.90	1.025	9	-
21.00	0.20	1.10	0.20	0.65	1	-
22.00	0.00	1.10	0.00	0.00	0	-
23.00	1.98	1.05	1.98	1.515	9	-
24.00	0.18	1.00	0.18	0.59	13	-
25.00	1.12	1.05	1.12	1.085	8	-

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
9.00	0.00	1.05	0.00	0.00	0	0	-
10.00	0.00	1.10	0.00	0.00	0	0	-
11.00	0.00	1.10	0.00	0.00	0	0	-
12.00	0.00	1.20	0.00	0.00	0	0	-
13.00	0.05	1.30	0.90	0.675	2	2	11/04/2025
14.00	0.20	1.50	0.00	0.85	0	0	-
15.00	0.35	1.70	0.00	1.025	0	0	-
16.00	0.45	2.05	0.00	1.25	0	0	-
17.00	1.15	2.60	0.00	1.875	0	0	-
18.00	1.05	3.50	0.99	2.275	0	7	-
19.00	1.75	4.20	0.00	2.975	0	0	-
20.00	2.70	5.10	2.03	3.90	0	3	-
21.00	4.30	6.10	0.00	5.20	0	0	-
22.00	5.20	7.10	0.00	6.15	0	0	-
23.00	6.20	8.00	0.00	7.10	0	0	-
24.00	7.20	9.10	0.00	8.15	0	0	-
25.00	8.20	10.10	1.84	9.15	0	1	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.37M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.38M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M