iPath Series B S&P 500 V... VXX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX) 옵션

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

77.12

-2.08

(-2.63%)

마감 12 4월 5:00AM

77.01

-0.11

(-0.14%)

시간외 거래: 8:58AM

VXX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	10.10	12.30	11.94	11.20	-2.06	-14.71 %	29	28	12/04/2025
69.00	9.35	11.35	10.97	10.35	-6.03	-35.47 %	34	22	12/04/2025
70.00	8.95	10.40	9.80	9.675	-3.06	-23.79 %	458	1,732	12/04/2025
71.00	8.40	9.95	9.34	9.175	1.34	16.75 %	12	15	12/04/2025
72.00	7.85	9.00	9.10	8.425	-4.80	-34.53 %	36	495	12/04/2025
73.00	7.35	8.45	8.40	7.90	-2.22	-20.90 %	34	89	12/04/2025
73.50	6.85	8.45	7.60	7.65	-2.76	-26.64 %	3	5	12/04/2025
74.00	6.65	7.85	9.02	7.25	-1.68	-15.70 %	20	66	12/04/2025
75.00	5.85	7.40	6.70	6.625	-5.78	-46.31 %	607	1,134	12/04/2025
76.00	5.50	6.80	5.99	6.15	-2.21	-26.95 %	20	43	12/04/2025
77.00	5.35	6.20	5.90	5.775	-2.60	-30.59 %	66	89	12/04/2025
78.00	3.05	5.80	5.60	4.425	-2.00	-26.32 %	136	34	12/04/2025
79.00	4.40	5.60	5.21	5.00	-3.08	-37.15 %	107	29	12/04/2025
80.00	4.50	5.35	4.60	4.925	-2.40	-34.29 %	362	3,260	12/04/2025
81.00	4.00	4.90	4.35	4.45	-5.05	-53.72 %	145	60	12/04/2025
82.00	3.40	4.70	3.80	4.05	-7.10	-65.14 %	64	18	12/04/2025
83.00	2.84	4.40	4.30	3.62	-2.70	-38.57 %	121	111	12/04/2025
84.00	2.77	4.10	4.24	3.435	-4.31	-50.41 %	168	21	12/04/2025
85.00	2.69	3.30	3.25	2.995	-2.35	-41.96 %	230	1,170	12/04/2025
86.00	2.30	3.60	3.25	2.95	-2.25	-40.91 %	33	139	12/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	1.65	2.15	1.94	1.90	-0.39	-16.74 %	702	126	12/04/2025
69.00	1.80	2.32	2.00	2.06	-0.72	-26.47 %	128	91	12/04/2025
70.00	2.20	2.55	2.50	2.375	-0.80	-24.24 %	3,132	4,026	12/04/2025
71.00	2.61	3.25	3.00	2.93	0.12	4.17 %	25	70	12/04/2025
72.00	2.81	4.50	2.71	3.655	-1.29	-32.25 %	59	50	12/04/2025
73.00	3.20	4.20	3.60	3.70	-0.85	-19.10 %	32	51	12/04/2025
73.50	3.40	4.20	3.72	3.80	-1.78	-32.36 %	3	32	12/04/2025
74.00	3.60	5.00	3.85	4.30	-0.15	-3.75 %	11	202	12/04/2025
75.00	4.35	5.15	4.70	4.75	-1.05	-18.26 %	1,474	1,446	12/04/2025
76.00	4.75	6.65	5.55	5.70	0.02	0.36 %	16	35	12/04/2025
77.00	5.15	7.10	5.50	6.125	0.50	10.00 %	54	158	12/04/2025
78.00	5.80	8.30	6.25	7.05	-0.65	-9.42 %	95	111	12/04/2025
79.00	6.55	7.90	7.40	7.225	0.10	1.37 %	92	44	12/04/2025
80.00	7.45	8.40	7.90	7.925	-0.45	-5.39 %	1,100	576	12/04/2025
81.00	7.60	9.35	8.17	8.475	0.15	1.87 %	61	57	12/04/2025
82.00	8.00	10.95	8.80	9.475	0.24	2.80 %	24	53	12/04/2025
83.00	8.60	11.65	9.48	10.125	1.03	12.19 %	45	42	12/04/2025
84.00	8.50	12.00	11.15	10.25	1.65	17.37 %	70	33	12/04/2025
85.00	10.45	12.50	10.38	11.475	0.76	7.90 %	110	255	12/04/2025
86.00	11.05	12.95	11.50	12.00	1.40	13.86 %	14	135	12/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

BottomBounce

BottomBounce 3 주 전

Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VXX

BottomBounce

BottomBounce 1 월 전

SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $VXX

OPennyS

OPennyS 3 월 전

If the predictions are correct it is going to be an interesting week.

TheFinalCD

TheFinalCD 12 월 전

$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke

BottomBounce

BottomBounce 1 년 전

Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet https://t.co/wIhjuZjKAy— I’m No Angel (@HappyCamper2626) December 15, 2023 $VXX

BottomBounce

BottomBounce 1 년 전

https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX

BottomBounce

BottomBounce 2 년 전

Gold sees more safe-haven buying amid geopolitical crisis
$VXX

BottomBounce

BottomBounce 2 년 전

Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.

BottomBounce

BottomBounce 2 년 전

New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX

BottomBounce

BottomBounce 2 년 전

BOMBSHELL REPORT: North Korea prepping to send up to 500,000 troops to Russia in exchange for guidance on war technology and weapons!

Biden’s ignorance has create an AXIS OF EVIL which may very well lead to World War III..

H/T: @MaxEvansUMP

pic.twitter.com/ZztUip1ENT— Chuck Callesto (@ChuckCallesto) September 10, 2023 $VXX

cuggegrosse

cuggegrosse 2 년 전

It looks like its going down much lower $20 or lower, any takes ????

NSchiltz

NSchiltz 2 년 전

I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?

Invest-in-America

Invest-in-America 2 년 전

VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)

cuggegrosse

cuggegrosse 2 년 전

Lockman

Lockman 2 년 전

VXX Going up 2023

BottomBounce

BottomBounce 3 년 전

https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX

BottomBounce

BottomBounce 3 년 전

$VXX US President Joe Biden says the COVID-19 pandemic is over.

BottomBounce

BottomBounce 3 년 전

$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.

Capitalvaluetrade

Capitalvaluetrade 3 년 전

VXX Getting Close to the Bottom Here imo

seventhcircle

seventhcircle 3 년 전

took some lotto calls. lets see what happens

VivaLasVegas

VivaLasVegas 3 년 전

They are idiots and have zero clue how anything actually works

BottomBounce

BottomBounce 3 년 전

Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX

Capitalvaluetrade

Capitalvaluetrade 3 년 전

Sell in May… VXX continues to be a decent swing trade imo

BottomBounce

BottomBounce 3 년 전

$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705

BottomBounce

BottomBounce 3 년 전

$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html

VivaLasVegas

VivaLasVegas 3 년 전

https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/

Capitalvaluetrade

Capitalvaluetrade 3 년 전

This seems to be an excellent swing trade last few weeks imo

GreedyAgorist

GreedyAgorist 3 년 전

Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.

BottomBounce

BottomBounce 3 년 전

$VXX https://www.bbc.com/news/world-europe-60392259

pcjockey

pcjockey 3 년 전

I have it below $19. It's a swing for me, not a long term hold.

BottomBounce

BottomBounce 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

“We are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/

BottomBounce

BottomBounce 3 년 전

US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX

ClayTrader

ClayTrader 3 년 전

Replying on a post from May? lol... cool story.

Penny chatter

Penny chatter 3 년 전

Penny chatter

Penny chatter 3 년 전

pcjockey

pcjockey 3 년 전

Never mind. Think it closed early yesterday.

pcjockey

pcjockey 3 년 전

What gives with this foolish ETN? Tried to sell it all day and couldn't.

pcjockey

pcjockey 3 년 전

It's why I grabbed some VXX below $20.

Sonnyusa

Sonnyusa 3 년 전

Was waiting for this…

pcjockey

pcjockey 3 년 전

Pre-market volatility. A sell off.

Sonnyusa

Sonnyusa 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Selling pressure today

Penny chatter

Penny chatter 3 년 전

BottomBounce

BottomBounce 4 년 전

$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html

BottomBounce

BottomBounce 4 년 전

$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/

BottomBounce

BottomBounce 4 년 전

$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?

Penny chatter

Penny chatter 4 년 전

Penny chatter

Penny chatter 4 년 전

BottomBounce

BottomBounce 4 년 전

$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history

iPath Series B S&P 500 V...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

IT0005616245 20250602 7.25

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관