ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

16.44
-0.07
(-0.42%)
종가: 26 4월 5:00AM
16.50
0.03
( 0.18% )
시간외 거래: 5:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.007.1010.400.008.750.000.00 %00-
9.006.109.300.007.700.000.00 %00-
10.005.208.405.006.800.000.00 %00-
11.004.207.405.305.800.000.00 %00-
12.003.206.503.694.850.000.00 %01-
13.002.255.503.503.8750.000.00 %00-
14.000.802.752.651.7750.8043.24 %11422:36:24
15.001.601.751.551.6750.000.00 %6044704:52:22
16.000.801.000.850.900.022.41 %2231903:25:52
17.000.300.450.300.375-0.05-14.29 %5135704:46:14
18.000.050.150.100.100.000.00 %4039102:25:59
19.000.000.100.050.050.000.00 %0122-
20.000.000.050.030.030.000.00 %0307-
21.000.000.100.050.050.000.00 %0242-
22.000.000.100.000.000.000.00 %00-
23.000.000.300.000.000.000.00 %00-
24.000.001.250.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.000.050.050.050.000.00 %022-
9.000.001.250.000.000.000.00 %00-
10.000.002.150.850.850.000.00 %01-
11.000.001.800.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.050.200.080.1250.000.00 %0174-
14.000.100.150.150.1250.0215.38 %311622:55:13
15.000.050.250.200.15-0.07-25.93 %2929903:18:12
16.000.300.450.410.375-0.09-18.00 %4038404:32:37
17.000.800.950.850.875-0.37-30.33 %1211404:11:33
18.001.551.701.801.625-0.30-14.29 %127201:35:49
19.002.452.802.632.625-0.67-20.30 %55423:10:54
20.002.354.804.673.5750.000.00 %013-
21.003.307.401.405.350.000.00 %01-
22.004.407.705.806.05-0.04-0.68 %3101:26:27
23.005.908.700.007.300.000.00 %00-
24.006.309.700.008.000.000.00 %00-
25.007.3011.500.009.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOLNMolecular Partners AG
US$ 5.00
(19.07%)
246.83k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.3294
(11.36%)
511.64k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
INTSIntesity Therapeutics Inc
US$ 0.6219
(9.92%)
77.93k
BULLWebull Corporation
US$ 18.98
(9.90%)
957.65k
JZXNJiuzi Holdings Inc
US$ 2.40
(-19.19%)
238.42k
ULYUrgent ly Inc
US$ 6.56
(-14.14%)
71.25k
RETOReTo Eco Solutions Inc
US$ 3.43
(-11.60%)
15.08k
CHSNChanson International Holding
US$ 0.2847
(-6.90%)
10.14k
MDGLMadrigal Pharmaceuticals Inc
US$ 305.0001
(-6.67%)
3.15k
WWWW International Inc
US$ 0.418
(5.66%)
25.48M
DMNDamon Inc
US$ 0.00345
(-1.43%)
5.35M
OMEXOdyssey Marine Exploration Inc
US$ 1.51
(0.00%)
4.71M
GNLNGreenlane Holdings Inc
US$ 0.0121
(-2.42%)
4.52M
RTCBaijiayun Group Ltd
US$ 0.3132
(-3.75%)
3.58M
littlejohn littlejohn 3 분 전
PLTR market cap is over 100 times annual

revenue per year...

a touch above 500 times annual EPS...

market cap rose over 40 billion in past week

after about a 30 million contract with ICE

was announced early in the week...
AMD PLTR TSLA
vlispxpert vlispxpert 3 분 전
yeah, hoping those $20 calls see $30+ price ;)
Investor2014 Investor2014 3 분 전
You should ask a follow up question on how much of the institutional ownership is in fact strategic with an investment manager looking deep into eg. $AVXL vs. passive index style ownership.

Your ChatGPT conversation is otherwise meaningless confirmation of your own assumptions. Keep i
AVXL
DesertDrifter DesertDrifter 4 분 전
I agree, if all magats set themselves on fire, America would instantly become a better place.
Zadie420 Zadie420 4 분 전
Good point. I think LP has several options and she knows by now which option she will use. Unfortunately we, shareholders, don't know.
NWBO
DoYourOwnDD DoYourOwnDD 4 분 전
The opposite is also true.

LOL.
HMBL
hardlesson hardlesson 4 분 전
Amended Annual Report Filed 4.24.25:

Cover page explains the Amendment.

"Explanatory Note:
This amendment is to correct the current amount of issued common shares subsequent
to 12/31/2024"

Management Certification should come soon to keep
UMAV
SkyLimit2022 SkyLimit2022 5 분 전
survivor,

That’s an interesting idea 🤔

I’m hoping that we’ll soon hear more about collaborations between Moffitt and Roswell Park and their shared research on dendritic cell technology and the combo research involving other agents like pembrolizumab and https:
NWBO
rooster rooster 5 분 전
So spot on… https://x.com/drunkrepub/status/1915858524342554684?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Raider21 Raider21 5 분 전
In one thing SFRX excels. Hot air balloon rides. Finding shipwrecks. Finding treasure, well thats another story.
SFRX
cableguy cableguy 5 분 전
Says the one that believes DD on a penny stock is worthless, ROTGLMFAO.. that statement alone shows that you believe in HOPEIUM, LoL what a Ludacris statement... ASII

So your theory is to bash a stock to buy low and have HOPEIUM to profit from any of them...


ASII
81vette 81vette 5 분 전
BULL,zero borrow/465%fee(no rebate) could squeeze well,swing for me,something to look forward to Mon ;-)
jour_trader jour_trader 5 분 전
I'm not reading too much into Nasrat's profitability comments yet. Last Q financial results were hands down horrendous, as reported. 
Revs were down, operating expense was up. Even if we said January profitability was as big as Q3 - we'd still have issues. If we tripled that profitability for
ELTP
MITIman007 MITIman007 5 분 전
I meant 2023.
MDCE
uber darthium uber darthium 6 분 전
Derf, you still want those CMKX certificates ? Ever take a look on the backside or the certificate ? It contains a message for CMKX shareholders that paid to pull their certs
Mojocash Mojocash 6 분 전
Lol! This isn't a pink sheet. You sure like to lie often concerning this stock.How many shares has Trump sold to date? Lol!
DJT
Snd101 Snd101 6 분 전
https://apple.news/AyXghF9OiTmWI1Llr7C08QA

Will judge Du ever face something similar for her judgement on AMRN.
AMRN
survivor1x survivor1x 7 분 전
Why not a merger with similar sized or smaller company and a new ticker created? Wouldn't that require all shares to be present and accounted for?
NWBO
work-n-hard work-n-hard 7 분 전
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319107420&type=PDF&symbol=OMEX&cdn=5c7fe0502f7a2b31679f1181102c52c5&companyName=Odyssey+Marine+Exploration+Inc.&formType=ARS&formDescription=Annual+Report+to+Security+Holders&dateFiled=2025-04-25
OMEX
Dapper1 Dapper1 7 분 전
TAWNF - It's ALIVE! Closed at 0.03 + 0.0189 (170.27%)
TAWNF
northam43 northam43 8 분 전
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ajulc1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/25/gzkteDaily_Chart.png