ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

21.87
0.07
(0.32%)
마감 11 11월 6:00AM
21.8799
0.0099
(0.05%)
시간외 거래: 9:31AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.8799
매수가
-
매도가
-
거래량
910,503
21.785 일간 변동폭 21.88
19.41 52주 범위 23.18
전일 종가
21.80
개장가
21.79
최근 거래 시간
2402
@
21.87
마지막 거래 시간
평균 볼륨(3m)
901,441
재정 규모
US$ 19,885,232
VWAP
21.8398

SVOL 최신 뉴스

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.87994.192121.879920.890199252221.36998477SP
40.39991.8617318435821.4821.879920.87585101021.43354899SP
12-0.6296-2.7970412492522.509522.6920.87590144121.88829193SP
26-0.7101-3.1434262948222.5923.0319.4193925822.06744635SP
52-0.8301-3.6552179656522.7123.1819.4177518922.29259447SP
156-6.1401-21.913276231328.0228.2819.4137162922.41552139SP
260-3.1701-12.655089820425.0528.4419.4132353622.47714375SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M
paulpaint paulpaint 2 분 전
That is a great factoid POP... lover it 😎
RDAR
Jack_Herer Jack_Herer 2 분 전
Always at your beck and call, Skippy...

Due diligence?? Have you even gone to Mineral Resources Tasmania to confirm that they don't even have a current mining license, the last significant drilling at Murrays Reward was back in the 60's and they came up with a piddly little sub-econo
HIRU
valuemind valuemind 2 분 전
Wade, thanks, what is FSLR's strength compared with NXT's solar trackers and TSLA's solar panels?
FSLR TSLA
crazy horse 0 crazy horse 0 4 분 전
TRUMP Listen THE END OF THE DEEP STATE:

Truth Justice ™
@SpartaJustice

https://x.com/SpartaJustice/status/1854659468765626764?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1854659468765626764%7Ctwgr%5E5beaa552f43eebd1d4c12fca84ca57f828f04bd5%7Ctwcon%5Es1_&
nwsun nwsun 4 분 전
Let's hope so. We need some good news,
SFLM
Sammy boy Sammy boy 4 분 전
I’ve said this before, over 8 years ago, the boom will take place in the middle of the night if it occurs. It will be too late for people to get in.
FMCC
glenn1919 glenn1919 5 분 전
EXFY.....BNOX.......WBUY................................https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p84354014936
BNOX EXFY WBUY
The_Gman The_Gman 5 분 전
EXIM has only approved 4 loans under MMIA so far, all much less complicated projects, and for much lower amounts. Three expansion projects and one to finance a manufacturing facility for a functioning, FAA approved electronic aircraft. It's been a year (hoping Mark makes good on his 2024 predictio
NB
Myth Myth 6 분 전
"Shuffle The Deck" - Roly Platt

this never gets old...

https://www.youtube.com/watch?v=_t1i6M-sfkY
demonsmith demonsmith 6 분 전
Set sale order at 0.0005 today and rest of us will pick theme up in morning with no problem
CGAC
Myth Myth 7 분 전
Harmonica Boogie – Roly Platt

https://www.youtube.com/watch?v=K4DQXB5fHAY
weedtrader420 weedtrader420 7 분 전
SUKU BITCOIN SHIBADOGE BONK BONK
BTCUSD
Risk Risk 7 분 전
Absolutely agree with you, Shareholders have the right to know about the debt/loan balance and all the notes and secretive deals (sorry to be abrasive ) 
AFFU
lakers17 lakers17 7 분 전
BTC cracks $80,000, ETH $3,215, BNB $640, DOGE .27. SOL $213, XRP .60, ADA .62
William777 William777 8 분 전
Is this where volume is coming from?
Trans Global Group Inc. Reaffirms Merger and Acquisition Relationship with China Hanjiang New Energy Holdings
May 27, 2024 21:35 ET
| Source: Trans Global Group Inc.

Shenzhen, China, May 27, 2024 (GLOBE NEWSWIRE) -- Trans Globa
TGGI
paulpaint paulpaint 8 분 전
From your lips to God's ears brother 😎
RDAR
WooptdooU WooptdooU 9 분 전
Yeah, expect WELFARIST, GRIFTER, baldheaded lebby to try to TAKE MORE CASH for hiss sf, dr, dr grifting family.
LWLG
Myth Myth 9 분 전
California Sun · The Rivieras

https://www.youtube.com/watch?v=HF1tyjvH9is
Myth Myth 10 분 전
Wash just went to 1 1/2 here, it was 2 just 15 min ago....

I wish the Detroit game was 4, oh well..
ysung ysung 10 분 전
Upcoming 3rd quarter report will have no 

Revenue !!!! 

Let's not mislead here 
NBRI