ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,136.00
0.05%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,086.72
3.95%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Sigma Lithium Corporation (SGML) 시세

Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

Sigma Lithium Corporation
14.46
0.58
(4.18%)
마감 21 11월 6:00AM
15분 지연
14.05
-0.41
( -2.84% )
시간외 단일가: 9:00PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
14.05
매수가
14.03
매도가
14.86
거래량
303
0.00 일간 변동폭 0.00
8.61 52주 범위 34.305
market_cap
1.557B
전일 종가
14.46
개장가
-
최근 거래 시간
3
@
14.46
마지막 거래 시간
20:17:38
재정 규모
-
VWAP
-
평균 볼륨(3m)
872,828
발행 주식
110,850,462
배당수익률
-
주가수익률
-29.71
주당순이익(EPS)
-0.35
매출
182.22M
순이익
-38.25M

Sigma Lithium Corporation 정보

Sigma Lithium NASDAQ: SGML TSXV: SGML is dedicated to powering the next generation of electric vehicle batteries with environmentally sustainable and high-purity lithium. Sigma is in construction at its wholly owned Grota do Cirilo Project in Brazil one of the largest and highest-grade hard rock lit... Sigma Lithium NASDAQ: SGML TSXV: SGML is dedicated to powering the next generation of electric vehicle batteries with environmentally sustainable and high-purity lithium. Sigma is in construction at its wholly owned Grota do Cirilo Project in Brazil one of the largest and highest-grade hard rock lithium spodumene deposits in the Americas. Sigma is committed to strong ESG practices and is aiming to be net zero emissions by 2024. Its green-friendly processing plant will use 100% renewable energy 100% recycled water and 100% dry-stack tailings. 더 보기

섹터
Miscellaneous Metal Ores,nec
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.sigmalithiumresources.com
본부
Vancouver, British Columbia, Can
설립됨
2019
Sigma Lithium Corporation is listed in the Miscellaneous Metal Ores sector of the 나스닥 with ticker SGML. The last closing price for Sigma Lithium was US$14.46. Over the last year, Sigma Lithium shares have traded in a share price range of US$ 8.61 to US$ 34.305.

Sigma Lithium currently has 110,850,462 shares in issue. The market capitalisation of Sigma Lithium is US$1.60 billion. Sigma Lithium has a price to earnings ratio (PE ratio) of -29.71.

Sigma Lithium (SGML) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

256k

Calls / Puts

100.00%

매수 / 매도

300.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

SGML 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 11월 2024
Edgar (US Regulatory)

SIGMA LITHIUM ANNOUNCES 3Q24 RESULTS: PRODUCTION BEATS GUIDANCE, MAINTAINED LOW COSTS AT TARGET, GENERATED ROBUST $ 34 MILLION OPERATING CASH FLOW

SIGMA LITHIUM ANNOUNCES 3Q24 RESULTS: PRODUCTION BEATS GUIDANCE, MAINTAINED LOW COSTS AT TARGET, GENERATED ROBUST $ 34 MILLION OPERATING CASH FLOW PR Newswire SÃO PAULO, Nov. 15, 2024...

15 11월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 11월 2024
Edgar (US Regulatory)

SIGMA LITHIUM TO RELEASE THIRD QUARTER 2024 RESULTS NOVEMBER 15, 2024, ANNOUNCES NEW EXECUTIVE IR HIRE

SIGMA LITHIUM TO RELEASE THIRD QUARTER 2024 RESULTS NOVEMBER 15, 2024, ANNOUNCES NEW EXECUTIVE IR HIRE PR Newswire SÃO PAULO, Nov. 14, 2024 SÃO PAULO, Nov. 14, 2024 /PRNewswire/ -- Sigma Lithium...

15 11월 2024
PR Newswire (US)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

09 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 10월 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

25 10월 2024
Edgar (US Regulatory)

SIGMA LITHIUM SHIPPING 22,000t TO ABU DHABI's IRH IN COMMERCIAL ALLIANCE FOR SUSTAINABLY AND ETHICALLY PRODUCED LITHIUM MATERIALS; SURPASSES 3Q 2024 PRODUCTION TARGET OF 60,000t

SIGMA LITHIUM SHIPPING 22,000t TO ABU DHABI's IRH IN COMMERCIAL ALLIANCE FOR SUSTAINABLY AND ETHICALLY PRODUCED LITHIUM MATERIALS; SURPASSES 3Q 2024 PRODUCTION TARGET OF 60,000t PR Newswire SÃO...

23 10월 2024
PR Newswire (US)

Form SD - Specialized disclosure report

15 10월 2024
Edgar (US Regulatory)

SIGMA LITHIUM HOSTED 2024 INVESTOR DAY, DETAILING A LOW CAPEX CONSTRUCTION PLAN TO TRIPLE CAPACITY TO 125,000t LCE BY END-2026; RECOGNIZED AS CLIMATE PIONEER BY NASDAQ

SIGMA LITHIUM HOSTED 2024 INVESTOR DAY, DETAILING A LOW CAPEX CONSTRUCTION PLAN TO TRIPLE CAPACITY TO 125,000t LCE BY END-2026; RECOGNIZED AS CLIMATE PIONEER BY NASDAQ PR Newswire SÃO PAULO...

28 9월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-2.2268615170514.3714.7711.390199186613.34557132CS
4-0.46-3.1702274293614.5115.55511.390178238413.73786357CS
123.8337.475538160510.2215.5559.1587282812.47903562CS
26-3.5-19.94301994317.5517.988.6180467712.23632674CS
52-15.15-51.883561643829.234.3058.61102622416.43351951CS
1564.445.59585492239.6543.188.3977047023.30744906CS
260674.53416149078.0543.186.9672792623.20248221CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.94
(97.96%)
18.84M
TRNRInteractive Strength Inc
US$ 5.71
(59.05%)
857.64k
PETWag Group Company
US$ 0.32
(52.31%)
19.64M
MGYRMagyar Bancorp Inc
US$ 19.00
(43.50%)
7
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
28
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
221
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
PYXSPyxis Oncology Inc
US$ 2.49
(-34.82%)
259.56k
AKTSAkoustis Technologies Inc
US$ 0.121
(38.92%)
61.22M
PETWag Group Company
US$ 0.3165
(50.64%)
19.65M
WORXSCWorx Corporation
US$ 1.96
(100.00%)
18.85M
XTKGX3 Holdings Company Ltd
US$ 0.0778
(-13.56%)
10.91M
CRKNCrown Electrokinetics Corporation
US$ 0.959
(22.06%)
6.03M

토론

전체 피드 보기
Mark954 Mark954 3 분 전
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 3 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 4 분 전
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 4 분 전
Bummer Dude!
KBLB
Monksdream Monksdream 4 분 전
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 4 분 전
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 4 분 전
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 5 분 전
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 5 분 전
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 6 분 전
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 7 분 전
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 8 분 전
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 8 분 전
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 10 분 전
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 10 분 전
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA
eagpup eagpup 11 분 전
I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am
XERI
Iggy_Bot Iggy_Bot 11 분 전
Just a “Elderly Man with a Poor Memory”
PonkenPlonken PonkenPlonken 12 분 전
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 12 분 전
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 12 분 전
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 13 분 전
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 14 분 전
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 14 분 전
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 14 분 전
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI

최근 히스토리

NASDAQ
SGML
Sigma Lithium
NASDAQ
DWSH
AdvisorShares Dorsey Wri...
BIT
UCG
Unicredit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유