ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
568.59
-6.87
(-1.19%)
종가: 27 3월 5:00AM
567.18
-1.41
( -0.25% )
시간외 거래: 8:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
557.0011.5111.7711.6711.64-5.65-32.62 %31026505:14:46
558.0010.5110.7711.0510.64-6.26-36.16 %18537604:59:00
559.009.349.778.719.555-7.59-46.56 %19451604:29:38
560.008.488.779.138.625-6.17-40.33 %9311,15104:52:30
561.007.347.777.487.555-7.01-48.38 %6381,14404:44:00
562.006.346.776.426.555-7.00-52.16 %7991,10704:43:44
563.005.495.785.575.635-7.06-55.90 %51663605:10:34
564.004.304.784.694.54-6.90-59.53 %1,62290905:12:34
565.003.494.003.693.745-6.97-65.38 %5,8532,07505:14:50
566.002.622.752.682.685-7.00-72.31 %16,15297205:14:50
567.001.671.781.701.725-7.07-80.62 %43,4161,08005:14:47
568.000.880.930.890.905-6.86-88.52 %119,32088505:14:48
569.000.320.340.320.33-6.50-95.31 %174,2251,65205:14:56
570.000.080.090.090.085-5.83-98.48 %266,7403,25805:14:58
571.000.020.030.020.025-5.03-99.60 %260,0552,01605:14:58
572.000.010.020.010.015-4.19-99.76 %280,7995,02605:14:57
573.000.010.010.010.01-3.38-99.71 %325,5926,15605:14:59
574.000.010.010.010.01-2.65-99.62 %333,7767,46205:14:29
575.000.010.010.010.01-2.01-99.50 %374,2859,84505:14:47
576.000.010.010.010.01-1.45-99.32 %222,0909,44805:13:53

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
557.000.010.010.010.01-0.01-50.00 %6,1911,31004:53:42
558.000.010.010.010.01-0.01-50.00 %2,7303,67204:45:01
559.000.010.010.010.01-0.02-66.67 %10,3469,65204:58:27
560.000.010.010.010.01-0.01-50.00 %14,2516,14405:14:47
561.000.010.010.010.01-0.01-50.00 %18,7302,10805:14:29
562.000.010.010.010.01-0.02-66.67 %39,71513,76305:05:38
563.000.010.010.010.01-0.03-75.00 %47,34311,27905:13:55
564.000.010.010.010.01-0.04-80.00 %73,85210,75405:13:27
565.000.010.010.010.01-0.06-85.71 %135,0817,40305:14:48
566.000.010.020.010.015-0.09-90.00 %177,51111,57105:14:54
567.000.060.070.060.065-0.06-50.00 %231,9095,17505:14:59
568.000.220.230.230.2250.0635.29 %271,9035,33105:14:59
569.000.640.670.650.6550.41170.83 %238,4404,85505:14:52
570.001.391.461.431.4251.11346.87 %331,02927,13905:14:41
571.002.282.402.392.341.95443.18 %201,1036,72305:14:58
572.003.273.393.393.332.79465.00 %291,1457,67105:14:29
573.004.234.424.384.3253.58447.50 %280,36611,19205:13:44
574.005.175.435.355.304.29404.72 %196,36710,67405:14:44
575.006.216.476.366.344.96354.29 %132,1227,11805:14:48
576.007.237.497.427.365.59305.46 %40,7563,63005:11:11

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTECGreenland Technologies Holding Corporation
US$ 2.3203
(77.12%)
10.28M
ASSTAsset Entities Inc
US$ 0.79
(52.01%)
2.53M
BGLCBioNexus Gene Lab Corporation
US$ 0.4573
(42.91%)
12.07M
SLNOSoleno Therapeutics Inc
US$ 66.0001
(34.78%)
1.75M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.07745
(24.32%)
18.99M
BHILBenson Hill Inc
US$ 0.1789
(-28.15%)
671.31k
AREBAmerican Rebel Holdings Inc
US$ 0.1052
(-22.65%)
5.6M
ICCTiCoreConnect Inc
US$ 0.325
(-18.77%)
91.05k
AERTAeries Technology Inc
US$ 0.54
(-13.48%)
5.11k
DGXXDigi Power X Inc
US$ 1.0501
(-12.49%)
4.61k
OCEAOcean Biomedical Inc
US$ 0.0901
(7.65%)
47.88M
DMNDamon Inc
US$ 0.043
(10.54%)
41.42M
PTPIPetros Pharmaceuticals Inc
US$ 0.1189
(-11.93%)
30.55M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.07745
(24.32%)
18.99M
LCIDLucid Group Inc
US$ 2.3499
(-0.22%)
16.93M

SPY Discussion

게시물 보기
Doubledown75 Doubledown75 5 시간 전
Smart You have too nowadaysLittle GME gamble never hurt anybody;)Good luck 
👍️0
Lockman Lockman 5 시간 전
I'm gonna hold cash and start new every day, Market seems willing to flucuate 30 to 50 points a day one way or the other.

Although I am holding a credit spread on GME lol
👍️0
Doubledown75 Doubledown75 5 시간 전
The valuations We down $700 billion in 1 day.... now think of what $700 billion could buy. Something has to give, either asset prices come down, or rates go up. Can't have it both ways in this current system.
👍️0
Lockman Lockman 5 시간 전
I had some work for last month or so, but looks like I'll be back trading this month.

I'm trying not to hold positions overnite, and trade fresh each morning

I'm refreshing my knowledge of your techniques, hopefully I can get back in the swing and make some money
👍️0
Lockman Lockman 5 시간 전
March madness...I have Uconn women lol
👍️0
Lockman Lockman 5 시간 전
Doesn't look like it's gonna hold 5700
👍️0
ducci1 ducci1 6 시간 전
Gap Close around SPX 5668 --- Entering the Gap ??
👍️0
ducci1 ducci1 6 시간 전
They Need to Turn it Here ?? How Ya Been!---Another Atmospheric River Approaching---About Ready to Hoist Up the White Flag !! Ready for Spring! ---U Doin March Madness ??
👍️0
ducci1 ducci1 6 시간 전
Carry Trade for the Hedge Funds ?? The Game goes On !!
👍️0
ducci1 ducci1 6 시간 전
See if they gonna turn this Monster around ??
👍️0
ducci1 ducci1 6 시간 전
SPX 15 min Red Line around 5702! Needs Hold There ??
👍️0
Doubledown75 Doubledown75 6 시간 전
Used to be the game 
👍️0
Lockman Lockman 7 시간 전
Here for a scalp, got started late missed open
👍️0
ducci1 ducci1 7 시간 전
VIX Has Been Rejected Close to /// or at the 15 min Red Line 5 times on this rally so far---See if runs down again ??? ( Good for Swing Traders--Keep U from Getting Faked Out ! ) )
👍️0
ducci1 ducci1 7 시간 전
Back in the Old Days--FXY//SPY was a mainstay ---Very Popular !!
👍️0
ducci1 ducci1 8 시간 전
Yep! VIX headin up 15 min Red Line----Can overshoot & still be Bullish !! (Around 18.60--18.66 )
👍️0
ducci1 ducci1 8 시간 전
Yes! Noticed Many Stopped Day Trading because of just what U saying! ----They are Juicing Pre Mkt----Cuts us off for Vol reg Mky Hours !--- Had to bring in the VIX for back up on My SPX CCI Signals--Had to make sure VIX 1 min was in Line with My SPX Trades----Not enough swing for CCI alone anymore !---Only Spotted this cause been charting for so long!----That Vix is leading this Mkt around on a Leash !!
👍️0
ducci1 ducci1 8 시간 전
Scalped Out 570P 1.06! DD+ Close Enough !!
👍️0
ducci1 ducci1 8 시간 전
VIX 15 min Red Line around 18.62 ?
👍️0
ducci1 ducci1 8 시간 전
Fade of Da SPX 5 min Red Line!----Not Good for Mr Mkt ??
👍️0
ducci1 ducci1 8 시간 전
Sell it Boys! Into the Wiggle Room !!
👍️0
ducci1 ducci1 8 시간 전
Ridin 570P .47! Quick Trip to 15 min Red Line on VIX ??
👍️0
ducci1 ducci1 8 시간 전
VIX 15 min Red Line around 18.66---so on a give & take has sum wiggle room to air out & still stay Bullish! ---17.80 still LITS Intraday ?? ( Finding This VIX Study Very Accurate)
👍️0
Doubledown75 Doubledown75 8 시간 전
75% of the time. Look at that market now and compare to say 10 years ago....it trades like a mutual fund/annuity....it's completely subdued....same with the Vix. So many etf and etn were created to prop up the market as for the Vix. We don't get the wild swings like we used too:(
👍️0
ducci1 ducci1 8 시간 전
Mkt moves same direction with JPY ---Yes ?? ( In general )
👍️0
Doubledown75 Doubledown75 8 시간 전
Fxy vs. spyTrading together todayJapanese yen and the S&P 500 etf.... I don't know why but I do use that chart for spy 
👍️0
ducci1 ducci1 8 시간 전
SPX Back Down to Da 5 min Red Line !! Boys Need Jump in Here to Save the Day ??? (Support S2 at 5748 )
👍️0
ducci1 ducci1 8 시간 전
Silver Knocking at The Door for B/O 35 ?? A Rocket Ride up to 50 and Beyond ??
👍️0
ducci1 ducci1 9 시간 전
Closed 575C 49! Reenter !
👍️0
ducci1 ducci1 9 시간 전
SPX 1 Min Rising Wedge B/O 5762----Into the Apex---Lets See ??
👍️0
BottomBounce BottomBounce 9 시간 전
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $SPY
👍️0
ducci1 ducci1 9 시간 전
VIX back up 17.80 for Double Top or Make a Break Down & Run ???
👍️0
ducci1 ducci1 9 시간 전
VIX at It's 5 min Red Line---Bears Above////Bulls Below ???
👍️0
ducci1 ducci1 9 시간 전
VIX Fib at 17.80 LITS This Trade ---Target VIX Pivot at 17.31 ??
👍️0
ducci1 ducci1 9 시간 전
SPX 5 min CCi Flashing By/Sig---See if can Hold ??
👍️0
ducci1 ducci1 9 시간 전
Wagg 575C .38! By Support at 5750----Looks like Vix wants to Drop ??
👍️0
ducci1 ducci1 9 시간 전
SPX Support at Fib 5750 ??
👍️0
ducci1 ducci1 9 시간 전
As long as Vix keeps closing below 15 min Red Line Mkt Up----If not ???
👍️0
ducci1 ducci1 10 시간 전
Charts: VIX Fib at 17.80----Also 15 min Red Line same area----If this pattern holds should get rejected at 15 min Red Line give or take a little ---Lets see ??? ( Just the reverse of SPX Bouncing on It's 15 min Red Line)
👍️0
Doubledown75 Doubledown75 10 시간 전
YesDxy just sitting there and Fxy wants to go back up, 576 is doable.
👍️0
ducci1 ducci1 10 시간 전
Nice Little Scalp There--Pop & Drop !! Pop up to the SPX Pivot & Down to S1 5762 for Exit---Thats where the #'s come in !! Yes ??
👍️0
Doubledown75 Doubledown75 10 시간 전
Vix is on a choker chain now Should have been over 60 couple weeks ago.
👍️0
ducci1 ducci1 10 시간 전
Closed 573P .97! DD Take it there! Vix Reversing !!
👍️0
Doubledown75 Doubledown75 10 시간 전
Here we goSwing it!!?
👍️0
ducci1 ducci1 10 시간 전
Covered 1/2 573P 1.06 + DD ! Take It !!
👍️0
ducci1 ducci1 10 시간 전
Sell It Boys !
👍️0
ducci1 ducci1 10 시간 전
Riddin 573P .44 Back to Da 5 min Red Line ??
👍️0
ducci1 ducci1 18 시간 전
Pivot Calcs: SPX Pivot--5774----R1--5788----R2--5800----S1--5762----S2-- 5748-----SPY Pivot--574--R1--576----S1--573----ES Pivot--5822----VIX Pivot--17.31 !!LOL!!
👍️0
lvhd lvhd 1 일 전
PUMP AND DUMP 
👍️0
Doubledown75 Doubledown75 1 일 전
We all suffer from glaucoma;)
👍️0