ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity International Value Factor ETF

Fidelity International Value Factor ETF (FIVA)

26.48
0.17
(0.65%)
마감 25 2월 6:00AM
26.48
0.00
( 0.00% )
시간외 단일가: 6:40PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.48
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.62 52주 범위 27.37
전일 종가
26.48
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
71,001
재정 규모
-
VWAP
-

FIVA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.37622272385326.5826.6326.262744126.43603087SP
41.124.4164037854925.3626.6324.89432601325.90086105SP
121.174.6226787830925.3126.6323.777100124.54840473SP
260.040.15128593040826.4427.3723.774466724.87705776SP
521.747.0331447049324.7427.3723.623808125.10287137SP
1562.6711.213775724523.8127.3717.452540223.75798597SP
2604.9122.763096893821.5727.3714.11847123.57632048SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 7.59
(112.21%)
5.42M
BREABrera Holdings PLC
US$ 1.20
(90.08%)
24.28M
WAFUWah Fu Education Group Ltd
US$ 3.18
(77.65%)
10.36M
MBRXMoleculin Biotech Inc
US$ 1.85
(72.90%)
11.62M
MFImF International Ltd
US$ 0.998
(66.42%)
9.44M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
345
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
135
YYAIConnexa Sports Technologies Inc
US$ 0.84
(-33.86%)
570.25k
STECSantech Holdings Limited
US$ 1.16
(-28.83%)
642.64k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
15
DMNDamon Inc
US$ 0.3951
(30.01%)
28.14M
BREABrera Holdings PLC
US$ 1.20
(90.08%)
24.28M
MBRXMoleculin Biotech Inc
US$ 1.85
(72.90%)
11.62M
WAFUWah Fu Education Group Ltd
US$ 3.18
(77.65%)
10.36M
MFImF International Ltd
US$ 0.998
(66.42%)
9.44M
dinogreeves dinogreeves 3 분 전
Absolutely, in hindsight I should have done it 3 days ago at near the top had I known it would drop this much, but look at it now, up 8% pre market. Something has probably leaked.
SMCI
Bubae Bubae 4 분 전
Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
NIXX
cojoboy cojoboy 4 분 전
Wow..the Don moving up..???
RDAR
uranium-pinto-beans uranium-pinto-beans 4 분 전
DNUT
Krispy Kreme reports Q4 adjusted EPS 1c, consensus 10c
Reports Q4 revenue $404M, consensus $413.18M. "We delivered an 18th consecutive quarter of year-over-year organic sales growth. Excluding the estimated cybersecurity incident impact, results were largely in line with our ex
primecomm primecomm 4 분 전
Good Morning $GLRF
GLRF
uranium-pinto-beans uranium-pinto-beans 4 분 전
DNUT
Krispy Kreme sees continued costs in 2025 from 2024 cybersecurity incident
drugmanrx drugmanrx 4 분 전
And K-Mart went belly up and those investors in K-mart lost everything, now didn't they?

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars

Was K-mart a scam?

It doesn't matter if it is a startup with no revenue of a LONG ES
SNPW
cojoboy cojoboy 5 분 전
Frezzing my a*s off here. Last week....60's this week and back to winter next week..lol😎😎😎
RDAR
SkeBallLarry SkeBallLarry 6 분 전
" I missed that-one, Cap'n ~ good one " .. !!
threewheeler threewheeler 6 분 전
Donald J. Trump
@realDonaldTrump
Our Country's doing really well, and today,
I was just thinking, that the company
building the Keystone XL Pipeline that was
viciously jettisoned by the incompetent
Biden Administration should come back to
America, and
AZRH
BottomBounce BottomBounce 8 분 전
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
BottomBounce BottomBounce 8 분 전
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
ArcherUnicorn98 ArcherUnicorn98 8 분 전
Calabria will be a nothingburguer....
FNMA
Diego Rivas Diego Rivas 8 분 전
I'd like to know aswell
Semper Fi 88 Semper Fi 88 9 분 전
You want to know what 90% of his answers will be? I serve the POTUS in some form or another.
FNMA
BottomBounce BottomBounce 10 분 전
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 10 분 전
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 10 분 전
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
BottomBounce BottomBounce 10 분 전
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
XMaster2023 XMaster2023 11 분 전
Iron Mike you are a paid basher and are not eating anything.
NWBO
BottomBounce BottomBounce 11 분 전
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
Green Leaf Smoker Green Leaf Smoker 11 분 전
👀 for a pile of💩 to throw $$$'s in ??? MJNA meets ones qualifications .... FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
BottomBounce BottomBounce 11 분 전
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
makinezmoney makinezmoney 11 분 전
$DMN: Seeing alot of commercials on CNBC

Hmmmmmmmmmmmmmmmmmmmmm....................


Now $0.37.............. doing a PreMarket Bounce here.

GO $DMN


https://damon.com/_next/static/assets/technology/Bapro/avif/Tech_Bapro.457015
DMN

최근 히스토리

Delayed Upgrade Clock