ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity International Value Factor ETF

Fidelity International Value Factor ETF (FIVA)

26.48
0.17
(0.65%)
마감 25 2월 6:00AM
26.48
0.00
( 0.00% )
시간외 단일가: 6:40PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.006.508.800.007.650.000.00 %00-
20.005.507.800.006.650.000.00 %00-
21.004.506.800.005.650.000.00 %00-
22.003.505.800.004.650.000.00 %00-
23.002.504.800.003.650.000.00 %00-
24.001.503.800.002.650.000.00 %00-
25.000.452.750.001.600.000.00 %00-
26.000.001.950.000.000.000.00 %00-
27.000.001.350.000.000.000.00 %00-
28.000.001.200.000.000.000.00 %00-
29.000.001.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.001.150.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-
23.000.001.200.000.000.000.00 %00-
24.000.001.200.000.000.000.00 %00-
25.000.001.250.000.000.000.00 %00-
26.000.001.350.000.000.000.00 %00-
27.000.001.950.000.000.000.00 %00-
28.000.502.850.001.6750.000.00 %00-
29.001.503.800.002.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 7.93
(121.71%)
5M
BREABrera Holdings PLC
US$ 1.22
(93.25%)
23.52M
WAFUWah Fu Education Group Ltd
US$ 3.20
(78.77%)
10.21M
MBRXMoleculin Biotech Inc
US$ 1.88
(75.70%)
9.56M
MFImF International Ltd
US$ 0.9894
(64.98%)
9.35M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
345
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
113
YYAIConnexa Sports Technologies Inc
US$ 0.838
(-34.02%)
557.96k
STECSantech Holdings Limited
US$ 1.15
(-29.45%)
628.32k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
10
DMNDamon Inc
US$ 0.3377
(11.12%)
25.88M
BREABrera Holdings PLC
US$ 1.22
(93.25%)
23.52M
WAFUWah Fu Education Group Ltd
US$ 3.20
(78.77%)
10.21M
MBRXMoleculin Biotech Inc
US$ 1.88
(75.70%)
9.56M
MFImF International Ltd
US$ 0.9894
(64.98%)
9.35M
BottomBounce BottomBounce 3 분 전
Bitcoin and Crytp Sell Off Is Starting Soon....
manibiotech manibiotech 3 분 전
"Fuzzy logic" for sure .
So if someone sues someone else , that person is an angel . 
Got it .

NWBO
BottomBounce BottomBounce 3 분 전
Bitcoin and Crytp Sell Off Is Starting Soon....
StayHumble StayHumble 4 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅wow
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As allege
DBMM
work-n-hard work-n-hard 4 분 전
STFS: Nice. Started a bd. for this one and credited you for the find.😜
kgromax kgromax 4 분 전
You know full well, CYDY can't mention this via a PR because the money went directly to to Dr Sacha's research center.
The facts contradict your statement:

(1) In 2022 Dr. Sacha received a $5 million grant from the National Institutes of Health to study Leronlimab:
https
CYDY
edbi46 edbi46 5 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
threewheeler threewheeler 5 분 전
AZRH lets see some .20s slapped today, running out of days to buy b4 our great CEO COHEN starts to take ur opportunity away, targeting 5 million from float, thats over 1/3, he wants $4 PPS and Nasdaq, get in or get run over
AZRH
work-n-hard work-n-hard 5 분 전
Off tip from vilsxpert: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850682
STFS
FeMike FeMike 7 분 전
I don’t quite understand your reasoning that Linda is diluting the stock for her own benefit. If she were to receive 100 shares with less dilution instead of 400, she would probably expect the stock price to rise to $40, not $10.

No, that’s not how the math works at all.
NWBO
JustJack JustJack 7 분 전
What happened to Cassie and how much was wasted on the useless device?

It's a share selling scam telling a story.

Another useless device is the CEO
AITX
StayHumble StayHumble 7 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Jp_SHMP Jp_SHMP 9 분 전
Yess 
Diamonds 💎 hands holders holding before name change and mores after 

When entities appears 
Chinese investors urging to buy and see the potential 

Up slow and steady 
IGPK
Cameo Brien Cameo Brien 10 분 전
Ready to bounce? 
ONAR
StayHumble StayHumble 10 분 전
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
JOoa0ky JOoa0ky 11 분 전
Specifically, Calabria said IF the shareholders get anything it would be incidental. But overall, he could not imagine any scenario where the govt wouldn't walk away with at least 90% of the companies.
FNMA
BottomBounce BottomBounce 12 분 전
$.00001 Coming $DOGE is a junk coin
DOGE
Bubae Bubae 13 분 전
Yesterdays press release is a reprint form one Nixxy ran last Friday. They simply added in the flowery headline and Mexedia's name and once again Mexedia boasting about their 2023 numbers as if the crash of 2024 never happened. 🙄 I guess this Nixxy newly acquired Auralink software is suppose
NIXX
SCAMBUSTERKING SCAMBUSTERKING 13 분 전
No filings till NOBO list, no NOBO list until NY lawsuit finished, no NY lawsuit until filed... that was promised in December. Jake the Snake is a liar and is only here to commit securities fraud.
BCAP
BottomBounce BottomBounce 13 분 전
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
StayHumble StayHumble 13 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast.......rodeos....Xactly....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
BottomBounce BottomBounce 13 분 전
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
MSTR
TheDane TheDane 15 분 전
Article on quantum in today’s WSJ. I can’t post it.
IONQ
peafunke peafunke 15 분 전


TPTW

최근 히스토리

Delayed Upgrade Clock