TWFG 주식 가격. TWFG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
TWFG Inc (TWFG) 시세

TWFG Inc (TWFG)

30.53

0.85

(2.86%)

마감 05 2월 6:00AM

30.53

0.00

(0.00%)

시간외 거래: 6:30AM

개인 투자자를 위한 전문가급 도구.

가격

30.53

매수가

25.88

매도가

34.11

거래량

381,532

28.10 일간 변동폭 30.85

21.31 52주 범위 36.50

전일 종가

29.68

개장가

29.65

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

128,955

재정 규모

US$ 11,471,533

VWAP

30.067

Form 8-K - Current report

TWFG Inc. Appoints Eugene Padgett to Join Its Leadership Team as Chief Accounting Officer

TWFG Inc. Appoints Eugene Padgett to Join Its Leadership Team as Chief Accounting Officer PR Newswire THE WOODLANDS, Texas, Jan. 23, 2025 THE WOODLANDS, Texas, Jan. 23, 2025 /PRNewswire/ -- TWFG...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TWFG Announces Third Quarter 2024 Results

– Completed IPO in July 2024, raising $192.9 million in net proceeds through the issuance of 12,650,000 shares of Class A common stock at $17.00 per share –– Total Written Premium increased 13.0...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.44	4.95015469233	29.09	30.53	27.025	68091	29.19086769	CS
4	1.69	5.85991678225	28.84	31.4	26.51	86499	29.01639859	CS
12	-3.18	-9.43340255117	33.71	36.31	26.51	128955	30.41629305	CS
26	6.84	28.8729421697	23.69	36.5	23.64	129352	28.97256401	CS
52	8.53	38.7727272727	22	36.5	21.31	175173	26.89164125	CS
156	8.53	38.7727272727	22	36.5	21.31	175173	26.89164125	CS
260	8.53	38.7727272727	22	36.5	21.31	175173	26.89164125	CS

TWFG - Frequently Asked Questions (FAQ)

What is the current TWFG share price?

The current share price of TWFG is US$ 30.53

What is the 1 year trading range for TWFG share price?

TWFG has traded in the range of US$ 21.31 to US$ 36.50 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.99M
QNTMQuantum Biopharma Ltd	US$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	US$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	US$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	US$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	US$ 0.1473 (-69.25%)	11.7M
VIRXViracta Therapeutics Inc	US$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	137.27M
UPCUniverse Pharmaceuticals Inc	US$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	US$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	US$ 118.65 (1.71%)	256.77M
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.99M
PLTRPalantir Technologies Inc	US$ 103.83 (23.99%)	230.5M
RGTIRigetti Computing Inc	US$ 13.71 (1.78%)	159.63M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1518 (-22.11%)	142.77M

3331

BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE

DredLock

DredLock 5 분 전

Yep, we all are! Hope it lasts! 😖🤣

Money hunt

Money hunt 5 분 전

Fun and games are over for the filthy short scumbags, when you look at 3 year stock history you can tell that there is criminal short activities

janice shell

janice shell 6 분 전

LOLOL. But I can just buy frozen, and some of it--the rising crust kinds--is pretty good.

12yearplan

12yearplan 7 분 전

Nice day.
https://almonty.com/wp-content/uploads/2024/05/AII_2024_AIF_YE-2023-Dec-31-2023_FINAL_SEDAR.pdf

TheDane

TheDane 7 분 전

Maybe we’ll follow palantir!

3331

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Value_Investor

Value_Investor 8 분 전

That is not true! Today 2.4M bid at 0.0004 v.s. 7.5M ask at 0.0005 but no any buy-at-the-ask at all! Which means Another round of Big Sell-Off will kick in here as soon as tomorrow...

I'm still bidding at 0.0001 now and I won't buy shares above 0.0001 considering Huge risks of the com

k9narc

k9narc 8 분 전

Buy that stand mixer and you can make your own.

getmoreshares

getmoreshares 8 분 전

https://pbs.twimg.com/media/Gi_VFikXcAAsl_j?format=png&name=small

3331

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

bigtalan

bigtalan 9 분 전

It will be in the s/h letter.

zab

Dementia Donald, orange shittypants, is cratering.

ChannelTrader

ChannelTrader 10 분 전

Tweet - https://x.com/LIGAssets/status/1886789510370902444

Involuntary-Recluse

Involuntary-Recluse 11 분 전

Topnotch,

Ben cannot come out and say with 100% certainty that all can be resolved, since the final decision is Judge Zurn's.
Think of it as a "we seek safe harbor" statement that appears in many PR's/filings.

As i stated earlier, if it was a definite NO,

Fire_starter

Fire_starter 11 분 전

🔥🔥🔥BLOW THE ROOF OFF THIS PUPPY🔥🔥🔥

saturn_five

saturn_five 11 분 전

TNXP; 1:100 share consolidation ( aka, R/S ) is effective Wednesday, Feb 5th.
TNXP will continue to trade on NASDAQ.

delerious1

delerious1 11 분 전

So whatdya think...news at 9 AM ?

ap17

ap17 12 분 전

Exactly!! Only the swamp rats and some imbecile Canadians can't see it.
Two down one to go.

Nukemtiltheyglow

Nukemtiltheyglow 12 분 전

Lumen beat on earnings street was expecting (-.05), Lumen came in at .09 cents. A real company with real earnings. They beat on revenues too.

Fire_starter

Fire_starter 12 분 전

🔥🔥🔥MOASS🔥🔥🔥CURE TO CANCER SHORT SQUEEZE 🔥🔥🔥

RickNagra

RickNagra 12 분 전

Seeking Alpha now showing FNMA and FMCC as strong buys.

janice shell

janice shell 12 분 전

Yep. But why stop at one? He's talking about several resorts. And, of course, moving ALL the Palestinians out.

And most people don't seem to be as bothered by this as I am. Do they think he's joking? Doesn't really mean to do it? That's not who he is.

Hoghead7

Hoghead7 12 분 전

Barron's
https://www.barrons.com/articles/exxon-gas-power-nuclear-52ebd242

cadillacdave

cadillacdave 12 분 전

But if you accomplish it 3x-5x the additional shares may make up for it if it moves 20% in one day. Large moves like that are usually followed by a drop in price the next day.

So there are always new entry points. It's rarely a bad move to acquire more shares.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관