ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator Defined Wealth Shield

Innovator Defined Wealth Shield (BALT)

31.845
0.025
(0.08%)
마감 15 2월 6:00AM
31.845
0.00
(0.00%)
시간외 거래: 7:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
31.845
매수가
-
매도가
-
거래량
256,286
31.81 일간 변동폭 31.88
28.9032 52주 범위 31.86
전일 종가
31.82
개장가
31.88
최근 거래 시간
100
@
31.845
마지막 거래 시간
평균 볼륨(3m)
373,861
재정 규모
US$ 8,159,598
VWAP
31.8379
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1250.39407313997531.7231.8631.6930708231.77048325SP
40.1450.45741324921131.731.8631.5739118231.69804809SP
120.6552.1000320615631.1931.8631.1937386131.52173276SP
261.6255.3772336201230.2231.8630.130127997731.19034524SP
522.90510.038009675228.9431.8628.903222657230.54355081SP
1566.08523.621894409925.7631.8625.2715560828.86414078SP
2606.13523.862310385125.7131.8625.2713433228.73675515SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
EternalPatience EternalPatience 6 분 전
Once a new FHFA head is installed, DOGE will start the digging. They will not go near FHFA until then. Just like HUD, Defense, cFPB. They will wait for their man to give *.* Access to DoGE boyz
FNMA
ksquared ksquared 8 분 전
NYC Mayor Adams facing make-or-break weekend as calls mount for him to step down or be ousted over Trump ties
By Craig McCarthy, Vaughn Golden, Larry Celona and Emily Crane Published Feb. 14, 2025, 4:50 p.m. ET “She (Hochul) can’t remove a black mayor,” a Dem pundit told The Post, ad
ksquared ksquared 8 분 전
Border czar Tom Homan warns NYC Mayor Eric Adams he’ll be ‘up his butt’ if he fails at immigration crackdown
By Deirdre Bardolf Published Feb. 14, 2025, 1:48 p.m. ET

No if, ands or butts.

Tom Homan warned Mayor Eric Adams that if Hizzoner doesn’t hold up his si
EternalPatience EternalPatience 8 분 전
LOL. He is back

Click on his/her name and look at the first word in all of his/her posts ..
FNMA
ksquared ksquared 9 분 전
Adams... stuck in the middle.
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY15.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Ranb2khz Ranb2khz 9 분 전
Walking in the Truth

“For I was very glad when brethren came and testified to your truth, that is, how you are walking in truth. I have no greater joy than this, to hear of my children walking in the truth.” ~ 3 John 1:3-4

Although we often associate the word “truth” wi
HGilS HGilS 10 분 전
You can still load up. Although I am locked and loaded there is always a way to find more $ and add.
ELTP
HGilS HGilS 12 분 전
That was my analysis too. I agree
ELTP
Truenorth2016 Truenorth2016 20 분 전
Not a lot of these subs and pennies have CEO's that have done dividends. I been on this board since 2015 and only been in one stock that had this benefit. It was a weed stock that started with a "P" thats all I remember. I will have to dig through paperwork to get the actual ticker name. But like I
GCAN
Wayne R Wayne R 20 분 전
NT-10Q and a reverse split.

What a. POFS
MULN
SkeBallLarry SkeBallLarry 22 분 전
" Absolutely perfect ~ Good Morning, Capgain " ...
Guzzi62 Guzzi62 27 분 전
Yes but kund don't understand that, that waaaaaaaay over what he can comprehend, you have to start with something much more simple.
AVXL
capgain capgain 30 분 전
Good Morning all...

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-establishes-the-national-energy-dominance-council/
MasterBlastr MasterBlastr 35 분 전
I like your crew better than mine. We both have one MC so we both should move up a little against the field, but a fair number have no MCs and it will be hard to catch any of them. Rory your best shot at getting position points. Bhatia my best hope for anything. Not much to hang my hat on. The rest
SkeBallLarry SkeBallLarry 35 분 전
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 36 분 전
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 37 분 전
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 37 분 전
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
Seminole Red Seminole Red 37 분 전
valentines day

She texted earlier and said she's waxing my Valentines Day Gift .. I THINK IM GETTING A CAR YALL 🙌🙌🙌
Rum_Tequila Rum_Tequila 38 분 전
“eventually”? we could easily be mere months away from human trials here conducted by the Mayo Clinic… thus the stock moving now
RDGL
SkeBallLarry SkeBallLarry 42 분 전
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
TrendTrade2016 TrendTrade2016 43 분 전
WHAT A BUNCH OF DUMMIES DRINKING THE KOOL-AID ON THIS SCAM..OTC CLOWNS GETTING ROCKED
AFFU
deepdj011 deepdj011 43 분 전
XRP gets today .... 🚀🚀🚀
XRPUSD
bbotcs bbotcs 46 분 전
GERN: Rytelo's issue is that it is administered by infusion. I assume that requires inserting a pic line (spelling), and that might involve considerable cost. And where does the infusion occur? In a hospital setting, or at home? If MDS is "low-risk", would Rytelo be worth the effort and expense
GERN

최근 히스토리

Delayed Upgrade Clock