Innovator Defined Wealth Shield【BALT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Defined Wealth Shield (BALT)
Innovator Defined Wealth Shield (BALT) 과거

Innovator Defined Wealth Shield (BALT)

31.34

0.03

(0.10%)

종가: 15 3월 5:00AM

31.34

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-0.476341695776	31.49	31.555	31.3019	468321	31.37505058	SP
4	-0.54	-1.69385194479	31.88	31.9899	31.3019	408183	31.62182818	SP
12	0.12	0.384368994234	31.22	31.9899	31.2105	393590	31.6024289	SP
26	0.74	2.41830065359	30.6	31.9899	30.5501	307017	31.38880154	SP
52	2.16	7.40233036326	29.18	31.9899	28.96	244325	30.77635093	SP
156	5.54	21.4728682171	25.8	31.9899	25.27	163935	29.06884344	SP
260	5.63	21.8980941268	25.71	31.9899	25.27	139792	28.90750207	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	31.31	-0.03	-0.10	31.35	31.35	31.3019	225854
1741818600	31.34	-0.01	-0.03	31.36	31.38	31.305	774912
1741732200	31.35	-0.05	-0.16	31.35	31.4	31.32	567027
1741645800	31.4	-0.14	-0.44	31.49	31.49	31.3501	496889
1741390200	31.54	0.01	0.03	31.49	31.555	31.4301	265981
1741303800	31.53	-0.1	-0.30	31.6	31.6	31.47	396713
1741217400	31.625	0.09	0.27	31.57	31.64	31.5	257792
1741131000	31.54	-0.08	-0.25	31.58	31.645	31.47	398349
1741044600	31.62	-0.12	-0.38	31.71	31.86	31.58	314783
1740785400	31.74	0.09	0.28	31.66	31.76	31.585	450065
1740699000	31.65	-0.1	-0.30	31.77	31.77	31.64	421105
1740612600	31.745	-0.01	-0.02	31.735	31.79	31.7	386706
1740526200	31.75	-0.01	-0.03	31.8	31.8	31.6701	674196
1740439800	31.76	-0.03	-0.08	31.76	31.81	31.74	277291
1740180600	31.785	-0.11	-0.33	31.85	31.8667	31.775	460102
1740094200	31.89	0.05	0.16	31.89	31.89	31.83	362106
1740007800	31.84	-0.03	-0.09	31.79	31.89	31.79	278506
1739921400	31.87	0.03	0.08	31.93	31.9899	31.82	479878
1739575800	31.845	0.02	0.08	31.88	31.88	31.81	256286
1739489400	31.82	0.05	0.17	31.8	31.86	31.7667	405865
1739403000	31.765	0.02	0.05	31.69	31.775	31.69	283772
1739316600	31.75	-0.01	-0.03	31.7	31.79	31.7	328058
1739230200	31.76	0.03	0.08	31.76	31.77	31.72	261951
1738971000	31.735	0.02	0.08	31.72	31.77	31.72	255764
1738884600	31.71	-0.01	-0.03	31.69	31.77	31.69	268890
1738798200	31.72	0.02	0.06	31.72	31.72	31.67	245353
1738711800	31.7	0.07	0.22	31.68	31.7063	31.61	287753
1738625400	31.63	-0.08	-0.24	31.57	31.68	31.57	744334
1738366200	31.705	-0.03	-0.09	31.79	31.79	31.6849	1109798
1738279800	31.735	0.04	0.14	31.72	31.7499	31.66	310805
1738193400	31.69	-0.02	-0.06	31.75	31.75	31.65	204695
1738107000	31.71	0.05	0.16	31.75	31.75	31.627357	339557
1738020600	31.66	-0.06	-0.19	31.65	31.665	31.5905	493460
1737761400	31.72	0.04	0.13	31.74	31.74	31.7	225660
1737675000	31.68	0	0.00	31.68	31.68	31.68	0
1737588600	31.68	0.05	0.16	31.64	31.71	31.64	270223
1737502200	31.63	0.01	0.03	31.612	31.6699	31.605	582349
1737156600	31.62	0.05	0.16	31.7	31.7	31.585	422986
1737070200	31.57	0.02	0.06	31.52	31.59	31.52	256083
1736983800	31.55	0.12	0.37	31.54	31.575	31.5062	383721
1736897400	31.435	0.01	0.03	31.47	31.4746	31.38	256469
1736811000	31.425	0.01	0.03	31.38	31.4299	31.3218	426650
1736551800	31.415	-0.07	-0.21	31.43	31.455	31.3799	254363
1736379000	31.48	0.02	0.06	31.52	31.52	31.44	525230
1736292600	31.46	-0.09	-0.29	31.56	31.56	31.45	437815
1736206200	31.55	0.04	0.11	31.59	31.59	31.525	554624
1735947000	31.515	0.07	0.22	31.44	31.5295	31.44	982790
1735860600	31.445	0.02	0.08	31.5	31.5	31.39	675606
1735687800	31.42	0	0.00	31.47	31.5	31.3399	340713
1735601400	31.42	-0.11	-0.35	31.47	31.5	31.275	433934
1735342200	31.53	-0.02	-0.06	31.56	31.56	31.43	133178
1735255800	31.55	0.05	0.17	31.48	31.555	31.48	116228
1735077840	31.495	0.05	0.17	31.44	31.5	31.44	38916
1734996600	31.44	0.1	0.32	31.32	31.46	31.32	283651
1734737400	31.34	0.07	0.22	31.22	31.45	31.2105	296084
1734651000	31.27	0.02	0.06	31.32	31.34	31.2599	842665
1734564600	31.25	-0.24	-0.75	31.48	31.5	31.25	228428
1734478200	31.485	-0.01	-0.02	31.47	31.49	31.455	147468
1734391800	31.49	0.01	0.05	31.51	31.51	31.4652	174415

Innovator Defined Wealth...

INAV XTR2 EUAAA GOBLS

Ggb Fb29 Sc Eur

Innovator Premium Income...

Solactive X5 daily short

Royal Bank of Canada

Merrill Lynch World Mining

ProShares MSCI Emerging ...

DJ Developed Markets ExA...

Solactive leveraged shor...

Innovator Premium Income...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관