Innovator Defined Wealth Shield【BALT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Defined Wealth Shield (BALT)
Innovator Defined Wealth Shield (BALT) 과거

Innovator Defined Wealth Shield (BALT)

31.765

0.00

(0.00%)

마감 13 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.075	0.236667718523	31.69	31.79	31.69	279687	31.74448242	SP
4	0.245	0.777284263959	31.52	31.79	31.52	382861	31.68610772	SP
12	0.595	1.90888675008	31.17	31.79	31.1462	367932	31.51433832	SP
26	1.635	5.42648523067	30.13	31.79	30.0821	277286	31.18094414	SP
52	2.885	9.98961218837	28.88	31.79	28.85	225421	30.53087496	SP
156	6.005	23.3113354037	25.76	31.79	25.27	155274	28.8538392	SP
260	6.055	23.5511474135	25.71	31.79	25.27	134032	28.72646143	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403000	31.765	0.02	0.05	31.69	31.775	31.69	283772
1739316600	31.75	-0.01	-0.03	31.7	31.79	31.7	328058
1739230200	31.76	0.03	0.08	31.76	31.77	31.72	261951
1738971000	31.735	0.02	0.08	31.72	31.77	31.72	288398
1738884600	31.71	-0.01	-0.03	31.69	31.77	31.69	268890
1738798200	31.72	0.02	0.06	31.72	31.72	31.67	245353
1738711800	31.7	0.07	0.22	31.68	31.7063	31.61	287753
1738625400	31.63	-0.08	-0.24	31.57	31.68	31.57	747333
1738366200	31.705	-0.03	-0.09	31.79	31.79	31.6849	1109690
1738279800	31.735	0.04	0.14	31.72	31.7499	31.66	310800
1738193400	31.69	-0.02	-0.06	31.75	31.75	31.65	204695
1738107000	31.71	0.05	0.16	31.75	31.75	31.627357	339557
1738020600	31.66	-0.06	-0.19	31.65	31.665	31.5905	493460
1737761400	31.72	0.04	0.13	31.74	31.74	31.7	225660
1737675000	31.68	0	0.00	31.68	31.68	31.68	0
1737588600	31.68	0.05	0.16	31.64	31.71	31.64	270223
1737502200	31.63	0.01	0.03	31.55	31.6699	31.55	599281
1737156600	31.62	0.05	0.16	31.7	31.7	31.585	422986
1737070200	31.57	0.02	0.06	31.52	31.59	31.52	256083
1736983800	31.55	0.12	0.37	31.54	31.575	31.5062	383721
1736897400	31.435	0.01	0.03	31.47	31.4746	31.38	256469
1736811000	31.425	0.01	0.03	31.38	31.4299	31.3218	426650
1736551800	31.415	-0.07	-0.21	31.43	31.455	31.3799	255253
1736379000	31.48	0.02	0.06	31.52	31.52	31.44	525350
1736292600	31.46	-0.09	-0.29	31.56	31.56	31.45	437965
1736206200	31.55	0.04	0.11	31.59	31.59	31.525	555125
1735947000	31.515	0.07	0.22	31.44	31.5295	31.44	983029
1735860600	31.445	0.02	0.08	31.5	31.5	31.39	676265
1735687800	31.42	0	0.00	31.47	31.5	31.3399	340713
1735601400	31.42	-0.11	-0.35	31.47	31.5	31.275	433975
1735342200	31.53	-0.02	-0.06	31.56	31.56	31.43	139044
1735255800	31.55	0.05	0.17	31.48	31.555	31.48	116228
1735077840	31.495	0.05	0.17	31.44	31.5	31.44	38916
1734996600	31.44	0.1	0.32	31.32	31.46	31.32	283697
1734737400	31.34	0.07	0.22	31.22	31.45	31.2105	296192
1734651000	31.27	0.02	0.06	31.32	31.34	31.2599	842665
1734564600	31.25	-0.24	-0.75	31.48	31.5	31.25	228431
1734478200	31.485	-0.01	-0.02	31.47	31.49	31.455	147470
1734391800	31.49	0.01	0.05	31.51	31.51	31.4652	174416
1734132600	31.475	0.01	0.02	31.53	31.53	31.43	836728
1734046200	31.47	-0.01	-0.02	31.42	31.47	31.42	127866
1733959800	31.475	0.04	0.13	31.47	31.48	31.41	116349
1733873400	31.435	-0.01	-0.02	31.47	31.47	31.4199	100802
1733787000	31.44	-0.02	-0.06	31.46	31.46	31.4001	522342
1733527800	31.46	0.01	0.03	31.52	31.52	31.4199	244855
1733441400	31.45	0.03	0.10	31.42	31.45	31.4035	246051
1733355000	31.42	0.02	0.06	31.41	31.42	31.38	210858
1733268600	31.4	0.01	0.03	31.32	31.43	31.32	1583728
1733182200	31.39	0.01	0.03	31.39	31.3999	31.3618	170641
1732917840	31.38	0.04	0.13	31.39	31.39	31.32	62496
1732750200	31.34	0.02	0.06	31.36	31.36	31.3001	100336
1732663800	31.32	0.01	0.03	31.27	31.34	31.27	304840
1732577400	31.31	0.04	0.14	31.34	31.34	31.2701	103496
1732318200	31.265	0.05	0.14	31.19	31.27	31.19	634229
1732231800	31.22	0.02	0.08	31.17	31.25	31.1462	85701
1732145400	31.195	0.04	0.11	31.2	31.2	31.13	116283
1732059000	31.16	0.01	0.03	31.07	31.18	31.07	114333
1731972600	31.15	0.02	0.06	31.14	31.17	31.11	135861
1731713400	31.13	-0.1	-0.32	31.2	31.2	31.08	212004
1731627000	31.23	-0.01	-0.03	31.26	31.325	31.2	119623
1731540600	31.24	0.02	0.06	31.24	31.26	31.22	121373

Innovator Defined Wealth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관