ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dimensional World ex Us Core Equity 2 ETF

Dimensional World ex Us Core Equity 2 ETF (DFAX)

25.37
-0.05
(-0.20%)
마감 23 1월 6:00AM
25.36
-0.01
(-0.04%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.37
매수가
-
매도가
-
거래량
517,157
25.36 일간 변동폭 25.48
23.605 52주 범위 27.3286
전일 종가
25.42
개장가
25.48
최근 거래 시간
477
@
25.37
마지막 거래 시간
평균 볼륨(3m)
685,250
재정 규모
US$ 13,140,262
VWAP
25.4087

DFAX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.491.9694533762124.8825.4424.75564504025.05307678SP
40.391.561248999224.9825.4424.2671736424.86394206SP
12-0.55-2.1219135802525.9226.4124.2668525025.25754235SP
26-0.54-2.0841373986925.9127.328623.7860981625.63516299SP
521.667.0012652889123.7127.328623.60556877425.41368824SP
1560.110.43547110055425.2627.328618.4270345923.14559464SP
260-1.68-6.2107208872527.0527.328618.4267113023.33982154SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M
juicyjuice10002 juicyjuice10002 6 분 전
Remember the JURY verdict against the criminal gangsters.
FNMA
JusDePomme JusDePomme 9 분 전
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 9 분 전
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 10 분 전
Excellent post MadScholar1, please keep them coming
Not likely Not likely 11 분 전
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 14 분 전
stupid CEO to dilution at this low price.
ASII
mascale mascale 14 분 전
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 15 분 전
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 15 분 전
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 17 분 전
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF
mascale mascale 18 분 전
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
HIRU
theorysuit theorysuit 20 분 전
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
NWBO
konshe konshe 20 분 전
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 21 분 전
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH
dragoon76 dragoon76 21 분 전
He's DETERMINED to make B.O. responsible, LOL. Next, we'll find out that Barack caused the Hindenburg disaster, LMAO!
COOP
SkyLimit2022 SkyLimit2022 21 분 전
suit,

“any approvals?” 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/dzdkdgiphy.gif

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA
✅️ MHRA continues to su
NWBO
Steady_T Steady_T 21 분 전
The red is mine.

Guidance documents describe FDA’s interpretation of or policy on a regulatory issue (21 CFR 10.115(b)). In general, FDA’s guidance documents do not establish legally enforceable responsibilities and thus are not binding on FDA or the public. Instead, guidances describ
AVXL
Saving Grace Saving Grace 24 분 전
SHMP will PoP without the Pump! Watch her churn soon.🙃
SHMP

최근 히스토리

Delayed Upgrade Clock