Metsera 주식 가격. MTSR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Metsera Inc (MTSR) 시세

Metsera Inc (MTSR)

30.96

-0.69

( -2.18% )

업데이트: 00:46:44

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

30.96

매수가

30.85

매도가

30.96

거래량

79,033

30.795 일간 변동폭 31.795

25.06 52주 범위 32.8082

전일 종가

31.65

개장가

31.795

최근 거래 시간

마지막 거래 시간

00:46:53

평균 볼륨(3m)

630,240

재정 규모

US$ 2,465,581

VWAP

31.1969

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Metsera Announces Closing of Initial Public Offering and Full Exercise and Closing of Underwriters’ Option to Purchase Additional Shares

NEW YORK, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera”), a clinical-stage biotechnology company developing...

Form S-8 - Securities to be offered to employees in employee benefit plans

Metsera Announces Pricing of Initial Public Offering

NEW YORK, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera”), a clinical-stage biotechnology company developing...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.35	1.14341718393	30.61	32.8082	30.61	308823	31.84098195	CS
4	5.46	21.4117647059	25.5	32.8082	25.06	630240	29.10031019	CS
12	5.46	21.4117647059	25.5	32.8082	25.06	630240	29.10031019	CS
26	5.46	21.4117647059	25.5	32.8082	25.06	630240	29.10031019	CS
52	5.46	21.4117647059	25.5	32.8082	25.06	630240	29.10031019	CS
156	5.46	21.4117647059	25.5	32.8082	25.06	630240	29.10031019	CS
260	5.46	21.4117647059	25.5	32.8082	25.06	630240	29.10031019	CS

MTSR - Frequently Asked Questions (FAQ)

What is the current Metsera share price?

The current share price of Metsera is US$ 30.96

What is the 1 year trading range for Metsera share price?

Metsera has traded in the range of US$ 25.06 to US$ 32.8082 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 23.50 (370.00%)	2k
STECSantech Holdings Limited	US$ 1.93 (196.79%)	84.45M
ATPCAgape ATP Corporation	US$ 2.16 (130.77%)	44.07M
RETOReTo Eco Solutions Inc	US$ 0.8075 (98.94%)	56.38M
PEPGPepGen Inc	US$ 2.5191 (83.88%)	73.66M
THTarget Hospitality Corporation	US$ 4.49 (-52.03%)	4.21M
STAIScanTech AI Systems Inc	US$ 2.2744 (-30.87%)	2.58M
WIMIWiMi Hologram Cloud Inc	US$ 0.8877 (-30.10%)	13.18M
WDCWestern Digital Corporation	US$ 48.775 (-29.01%)	3.44M
NKLANikola Corporation	US$ 0.2727 (-28.24%)	28.29M
CNEYCN Energy Group Inc	US$ 0.2858 (16.84%)	99.98M
YYAIConnexa Sports Technologies Inc	US$ 1.06 (65.60%)	95.8M
STECSantech Holdings Limited	US$ 1.93 (196.79%)	83.65M
NVDANVIDIA Corporation	US$ 132.10 (-1.73%)	82.08M
PLTRPalantir Technologies Inc	US$ 91.00 (-10.21%)	79.29M

pos_stock_hoarder

pos_stock_hoarder 33 초 전

Where was this? Hopefully a red state as the aggitater had a gun in his hand so he got what he had coming to him so it was self defense.

LVerstee

LVerstee 34 초 전

Actually, you're mistaken about Apple. While it's true that Apple’s stock might trade at a high multiple to its book value, that’s because its intrinsic value isn’t solely derived from its net assets, it's also based on its ESTABLISHED STRONG brand, OWNING VALUABLE intellectual property, REALISTIC f

TrendTrade2016

TrendTrade2016 51 초 전

PWM.V BLOWING UP NOW

JMCK6193

JMCK6193 57 초 전

More BS from the biggest BS'er 🤡 MLK 😂

barmarty

barmarty 59 초 전

didn't they do r/s 3 years ago? my buy price average is $.815 I haven't bought any sense then, aveaging down is just a waste of more money for me. this is just another string along stock

TheDane

TheDane 1 분 전

Will they or won’t they? We’re down to this. It doesn’t help that the market is swooning.

konshe

konshe 1 분 전

Now I understand that people are panic to sell with R/S rumer. I don't think CEO will be so stupid to do R/S to hurt stock Price

Landwehr

Landwehr 2 분 전

.14 on the ask. Another 52 high coming up

maxluke1

maxluke1 2 분 전

MITQ - conference call was overall positive, mainly focused on how movie industry outlook is better than last year with the strikes behind them. Also reiterated from last several calls that the theaters have to replace their infrastructure at some point soon and that should benefit MITQ.

gail

grabbed some on this dip.

bobby1151

bobby1151 2 분 전

Today's selling of CHEAP BIEL SHARES is Great for whoever are the BUYERS & is part of THE DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

stockprofitter

stockprofitter 2 분 전

Did you or anyone else here Pulte may not accept job?

Hoskuld

Hoskuld 2 분 전

It is not at all clear that getting past the first clock stop is a material event because I cannot find any evidence that MAA applications ever get derailed there. They may, but I cannot find any examples.

Master-of-Disaster

Master-of-Disaster 2 분 전

How was Rudi's weekend. I hope he did something fun.

boomer0921

boomer0921 2 분 전

And what makes you believe dillution has stopped? O/S hasn't been updated since 2/7.

i_like_bb_stock

i_like_bb_stock 2 분 전

SOAR took some 2.60 post split -30% just ran nicely end of last week presplit

gail

gail

thx, same to you. :-)

misterfishman

misterfishman 3 분 전

let it ride bro. let it ride,we are gamblers after all.

threewheeler

threewheeler 3 분 전

KRTL and AZRH huge potential Nasdaq plays AZURE Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
Press Release | 02/24/2025
WEATHERFORD, TEXAS / ACCESS Newswire / February 24, 2025 / AZURE Holding Group Corp. (OTC PINK:$AZRH) today announced that it has initiated a

JMCK6193

JMCK6193 3 분 전

Getting the popcorn 🍿 ready. 35-39 💪$NXPL

sweet crude

sweet crude 3 분 전

Not much left till .20+

i_like_bb_stock

i_like_bb_stock 3 분 전

SOAR took some 2.60 post split -30% just ran nicely end of last week presplit

Dead On Arrival

Dead On Arrival 3 분 전

You told posters on 6/04/24 that anyone selling the stock was an idiot. That was great advice.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관