Metsera 주식 가격. MTSR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Metsera Inc (MTSR) 시세

Metsera Inc (MTSR)

29.7375

-1.91

( -6.04% )

업데이트: 05:26:47

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

29.7375

매수가

29.59

매도가

29.73

거래량

695,135

29.14 일간 변동폭 31.795

25.06 52주 범위 32.8082

전일 종가

31.65

개장가

31.64

최근 거래 시간

마지막 거래 시간

05:26:47

평균 볼륨(3m)

630,240

재정 규모

US$ 21,105,681

VWAP

30.362

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Metsera Announces Closing of Initial Public Offering and Full Exercise and Closing of Underwriters’ Option to Purchase Additional Shares

NEW YORK, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera”), a clinical-stage biotechnology company developing...

Form S-8 - Securities to be offered to employees in employee benefit plans

Metsera Announces Pricing of Initial Public Offering

NEW YORK, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera”), a clinical-stage biotechnology company developing...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8725	-2.85037569422	30.61	32.8082	29.14	308823	31.84098195	CS
4	4.2375	16.6176470588	25.5	32.8082	25.06	630240	29.10031019	CS
12	4.2375	16.6176470588	25.5	32.8082	25.06	630240	29.10031019	CS
26	4.2375	16.6176470588	25.5	32.8082	25.06	630240	29.10031019	CS
52	4.2375	16.6176470588	25.5	32.8082	25.06	630240	29.10031019	CS
156	4.2375	16.6176470588	25.5	32.8082	25.06	630240	29.10031019	CS
260	4.2375	16.6176470588	25.5	32.8082	25.06	630240	29.10031019	CS

MTSR - Frequently Asked Questions (FAQ)

What is the current Metsera share price?

The current share price of Metsera is US$ 29.7375

What is the 1 year trading range for Metsera share price?

Metsera has traded in the range of US$ 25.06 to US$ 32.8082 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STECSantech Holdings Limited	US$ 2.0122 (209.43%)	117.52M
YYAIConnexa Sports Technologies Inc	US$ 1.23 (92.16%)	144M
PEPGPepGen Inc	US$ 2.53 (84.67%)	105.6M
ATPCAgape ATP Corporation	US$ 1.48 (58.12%)	70.86M
RETOReTo Eco Solutions Inc	US$ 0.6321 (55.73%)	70.22M
THTarget Hospitality Corporation	US$ 5.20 (-44.44%)	11.67M
ICCTiCoreConnect Inc	US$ 1.29 (-37.07%)	154.24k
STAIScanTech AI Systems Inc	US$ 2.17 (-34.04%)	4.39M
CHSNChanson International Holding	US$ 0.2462 (-32.81%)	5.56M
IVVDInvivyd Inc	US$ 1.21 (-31.64%)	13.04M
NVDANVIDIA Corporation	US$ 132.50 (-1.44%)	185.86M
PLTRPalantir Technologies Inc	US$ 90.83 (-10.38%)	160.5M
YYAIConnexa Sports Technologies Inc	US$ 1.2325 (92.55%)	146.01M
STECSantech Holdings Limited	US$ 2.02 (210.63%)	118.34M
CNEYCN Energy Group Inc	US$ 0.23 (-5.97%)	115.27M

KISSINGER

KISSINGER 4 분 전

Good for Canada our 51st state but ZENA wont have a hand in it. The flying ZENA PIG will be sent to the slaughterhouse. Like most pigs

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Any and all college "students" and admin supporting this must go. Now.

https://assets.amuniversal.com/667cdb20d517013d92c1005056a9545d

stockprofitter

stockprofitter 4 분 전

Boom! The rest of them can go fly a kite.

Bubae

Bubae 4 분 전

This is simply a dilution story. The company converted 326,667,507shares the 21 days prior to the last, and current, OS update of February 7th. Keep a watch for the next update to see how badly it got hammered again. On January 2nd the company states "...including the elimination of all outstanding

Zardiw

Zardiw 5 분 전

When are they going to Ink the JV?............

Z

stockprofitter

stockprofitter 6 분 전

Yellen acting like the narcissist that she is.

navycmdr

navycmdr 6 분 전

our new FHFA Director will be definitely "shareholder friendly "

The estimated net worth of William J Pulte is at least $3.6 Billion dollars

as of 2025-02-06. William J Pulte is the Chairman of the Board, Director,

10% Owner of PulteGroup Inc and owns

amelia43

amelia43 6 분 전

That’s not an appropriate use of boom. Boom is for when we bounced back to green territory.

MULN Sucks

MULN Sucks 7 분 전

Mullen needs to be investigated by USAG Office. This company has had numerous unfavorable reverse stock splits over the years and I’m sure people have lost millions from these transactions.

Lime Time

Lime Time 7 분 전

1.3B Float. I don't think it's over yet. This is way undervalued.

stockprofitter

stockprofitter 7 분 전

Monday, February 24, 2025 3:06:47 PM
Post# of 819093
This section has Ackerman written all over it:
10. The termination of the conservatorships could have significant financial benefits for
existing shareholders, including investors in junior preferred shares and common

Chiron

Chiron 7 분 전

MULN Sucks

MULN Sucks 7 분 전

Mullen needs to be investigated by USAG Office. This company has had numerous unfavorable reverse stock splits over the years and I’m sure people have lost millions from these transactions.

Mark

$NIVF 2.55 merger coming end of week

Trooperstocks

Trooperstocks 7 분 전

$EPAZ .60 +61.83% holding strong here. Watching for more news.

fuagf

fuagf 8 분 전

That is a brilliant idea. Consumers create jobs ..

Investors grew fearful that weak consumer sentiment could lead to a pullback in Americans’
shopping habits. Consumer spending makes up more than two-thirds of the US economy.

https://www.youtube.com/watch?v=q2g

Mark

$CHSN .25 added some for a swing, will add dips

DiscoverGold

DiscoverGold 8 분 전

$META $1.1 Million OTM Put Order
By: Cheddar Flow | February 24, 2025

• $META $1.1M OTM Put Order

This expires in June and was executed above the ask

pbs.twimg.com/media/Gkk_NnUbkAMf265?format=jpg&name=4096x4096

https://x.com/

MasterBlastr

MasterBlastr 9 분 전

The silver lining is the Democratic Party is undergoing a much needed evolutionary makeover, as more and more of their old dinosaurs die off, and an intelligent, youthful, energetic Left emerges, willing to accept the tired, crippled, and disease-ridden MAGAts in their strong arms.

Vexari

Vexari 9 분 전

What if cancer

Is a parasite

chuck4345

chuck4345 9 분 전

Maybe next year

Over the Lake

Over the Lake 9 분 전

Anxiously waiting to see what Shakir and Erik are all about.

Mr. Alkhafaji didn't take this and the Hammer/1st Communications over for no reason - the accumulated deficit on record for Viper alone was over $73 million in 2023 financials, which gave him a very nice "tax" incentive, for

PRmaniac

PRmaniac 9 분 전

Hop-On placed on ADMINSTRATIVE HOLD for compliance issues (not good)
Entity Name:HOP-ON, INC.
Entity Number:C2878-1993
Entity Type:Domestic Corporation (78)
Entity Status:Administrative Hold
Formation Date:03/16/1993
NV Business ID:NV19931035864
Termi

Lykiri

Lykiri 9 분 전

UK MIA 54923 Insp GMP 54923/21898763-0009[H] GMPC
ADVENT BIOSERVICES LTD, SAWSTON BUSINESS PARK, SAWSTON, CAMBRIDGE, CB22 3JG, UNITED KINGDOM

UNITED KINGDOM 20/02/2025

From the knowledge gained during inspection of this manufacturer, the latest of which was cond

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관