ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR Portfolio Short Term Treasury ETF

SPDR Portfolio Short Term Treasury ETF (SPTS)

29.25
0.02
(0.07%)
종가: 25 4월 5:00AM
29.25
0.00
( 0.00% )
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.003.606.900.005.250.000.00 %00-
25.003.704.804.004.250.000.00 %00-
26.002.753.800.003.2750.000.00 %00-
27.001.752.802.152.2750.000.00 %03-
28.000.001.750.000.000.000.00 %00-
29.000.150.450.400.300.000.00 %07-
30.000.000.050.000.000.000.00 %00-
31.000.000.050.000.000.000.00 %00-
32.000.000.050.000.000.000.00 %00-
33.000.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.000.050.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
26.000.000.050.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-
29.000.000.400.100.100.000.00 %01-
30.000.001.400.000.000.000.00 %00-
31.001.253.400.002.3250.000.00 %00-
32.002.353.900.003.1250.000.00 %00-
33.002.605.400.004.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 1.88
(32.86%)
1.28M
OMEXOdyssey Marine Exploration Inc
US$ 1.0899
(27.91%)
13.38M
BKYIBIO key International Inc
US$ 0.8615
(15.02%)
520.6k
CPOPPop Culture Group Company Ltd
US$ 0.7431
(11.94%)
1.48M
YYGHYY Group Holding Ltd
US$ 1.15
(11.65%)
379
RVYLRYVYL Inc
US$ 0.8205
(-16.28%)
43.7k
INTWGraniteShares 2X Long INTC Daily ETF
US$ 16.9791
(-11.57%)
52.68k
AZIAutozi Internet Technology Global Ltd
US$ 0.912
(-8.80%)
101
SPWRComplete Solaria Inc
US$ 1.82
(-8.08%)
336
AIFUAIFU Inc
US$ 0.12
(-7.69%)
24.64k
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
13.38M
INTCIntel Corporation
US$ 20.23
(-5.86%)
12.76M
GNLNGreenlane Holdings Inc
US$ 0.0142
(-5.33%)
12.66M
DMNDamon Inc
US$ 0.00365
(1.39%)
9.66M
lbird33 lbird33 5 분 전
2 Brainiac's having a conversation... Now that is entertainment.

How did Emil go from being a restaurant cook to a genius in telecommunications?
It's called business sense. How is this difficult to understand. He met some smart engineers that developed these patents and back
VPLM
Renee Renee 5 분 전
AKSY inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
AKSY
Viewmont Viewmont 5 분 전
KGKG and BLEG have the same address but different suite #'s. They have the same Tel # listed on the OTC.
Must be the whole building receptionist's Tel number to direct calls based on who call for which company.

751 North Drive
Suite 11
Melbourne, FL 32934
BLEG KGKG
HorizenBull HorizenBull 5 분 전
Only an idiot like yourself would get excited about a delinquent pos like this.. are you going to explode with happiness when this goes to Expert Market?? Lol.  Moron smh 
ASII
lakers17 lakers17 5 분 전
Pure fluff. I am into crypto big time and no one in their right mind would buy ZEUS or anything this scam has to offer. It's paid promos by the bundle just like NSA* used to do. Isn't Osborn still with BCDS just like he was with NSA*. Same story. may of the same people. Please tell us all about
BCDS
StockInfo11 StockInfo11 5 분 전
As gold holds near all-time highs above $3,300/oz today, producer Heliostar Metals (HSTR.v HSTXF) appointed Stephen Soock and Connie Lillico to its leadership team. The additions support growth toward 100koz Au/year across its operations in Mexico.
https://www.heliostarmetals.com/news-article
HSTXF
ToucanYoucan ToucanYoucan 5 분 전
$ASII - Interesting!! $EVCO is alive?!?!
ASII EVCO
fink fink 5 분 전
AZRH......This was a show of how owned the float is. 13m and a stinking $200 slap kicks it up 70%?

I'm staying in the BID to score anything below a dime.

Wait till .30 hits.
The Company is valued at .70
The Audit will explode this.
Above .70, I'l
AZRH ZHUD
facts_matter14 facts_matter14 6 분 전
Report this SCAM:

Joseph T. McNally
Acting U.S. Attorney
Central District of California
(213) 894-2400
joseph.mcnally@usdoj.gov

https://oag.ca.gov/contact/consumer-complaint-against-business-or-company

https://www.justice.gov/
SRMX
nssrr5 nssrr5 7 분 전
What does that have to do with my short position in Tesla? Talk about trying to twist something out of nothing. I am so not worried about my 401K as I have a minimum of about 10 years left to work - you are a strange dude....
TSLA
hayward hayward 7 분 전
JRoon71

Not looking good for your predictions

1. Always does the opposite of what we think
2. Someone always knows before good or bad
3. Hard to short 20 million shares

IMO this is either a big bear or bull trap !! Time will tell but time i
AMRN
Renee Renee 7 분 전
TRMNF one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TRMNF
The Quantum Architect The Quantum Architect 7 분 전
3 day buying, means higher price ahead. This ticker is about to pop. to .005+
+ Little volume needed to push price higher. The volume to price is thin,
+ PTEL is practically all buys and establishing new floors. New pops (Jan 16,2025) form floors..
+ 200 SMA is moving upward, h
CGRA PTEL SMA
Sock_acct Sock_acct 7 분 전
I cant debate you you are a good damn genious.... 
Like slamming my head into a wall... over and over...
FNMA
Gmenfan Gmenfan 8 분 전
All MAGA people believe that statement, after all, a lot of people voted for Obama, Hillary, Biden, Harris. Plus the blue state governors and in particular .. tampon Tim!!!
Mark Mark 8 분 전
$TDTH has a catalyst that starts on Monday:

Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a leading catalyst for digital transformation in technology optimization services and Web 3.0 activation based in Singapore , today announced that its board of
TDTH
Semper Fi 88 Semper Fi 88 8 분 전
Most people on here are clearly just cheerleading what they think they want to happen.
FNMA
Grig81 Grig81 8 분 전
You're such a loser. No one respects anything you say. 
RDGL
eb0783 eb0783 8 분 전
Enjoy, brother!
AFFU
nssrr5 nssrr5 8 분 전
Here is some quick knowledge for the cult that they will not be able to ignore much longer:

1. Their net income was down 71% in the First Q - absolute BLOODBATH. We now understand why Musk is leaving DOGE and will attempt to get back to work
2. Musk chose to funnel resources
TSLA
Renee Renee 9 분 전
NTRX one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
NTRX
D-man4 D-man4 9 분 전
(Couple tho not a couple hundred thou lol) so almost 650k shares deep here, 350k shares im TWOH, 350k in ZHUD and zero in GPLS.One of these about make me some serious money!
GPLS TWOH ZHUD
Paulie Pennies Paulie Pennies 9 분 전
They bought at the end of day ... Someone knows something 😆🤪🤑

Evco went up to $2 somebody buying it?
ASII