CajutelCAJ

US$ 2.26

0.071529

(

3.27%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1749

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4,503,919,000.00

교환

MRTX

매도

US$ 45,039.19

마지막 거래 시간

05:42:50

볼륨(24시간)

$ 0

마지막 거래 규모

11.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.49

완전히 희석된 시가총액

US$ 4,022,918

창세기 날짜

14/12/2017

일 범위 2.17-2.28

52주 범위 1.26-3.96

순환 공급량 1,780,000 / 1,780,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	3 월s 전
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411784	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.2237829	0.03628365	1.63161835627	1.96484456	2.38514722	0	CX
4	2.45404738	-0.19398083	-7.9045266844	1.96484456	2.51323519	0	CX
12	2.42990979	-0.16984324	-6.98969322643	1.96484456	2.7353118	0	CX
26	2.3115108	-0.05144425	-2.22556823009	1.36159117	3.95719665	0.54945055	CX
52	1.49653297	0.76353358	51.0201642935	1.25809037	3.95719665	0.33178962	CX
156	0.58740736	1.67265919	284.752848517	0.3761185	9.73328958	11.77237524	CX
260	2.880288	-0.62022145	-21.5333136825	0.0945	15.0100964	111.32605963	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	2.1915977	0.02	1.14	2.15850675	2.23042447	2.05013174
1741045800	2.16685143	-0.2	-8.34	2.29428429	2.34870249	2.13442035
1740959400	2.36403223	0.21	9.82	2.16040907	2.38514722	2.13288459
1740873000	2.15269941	0.03	1.59	2.11282915	2.17054493	2.10346757
1740786600	2.11907781	-0	-0.18	2.1248721	2.13480046	1.96484456
1740700200	2.12287719	0.02	0.87	2.11441308	2.17861412	2.07341878
1740613800	2.10452937	-0.12	-5.49	2.2237829	2.23946615	2.06169849
1740527400	2.22686495	-0.08	-3.40	2.29428429	2.3210202	2.15771691
1740441000	2.30534622	-0.1	-4.29	2.42301682	2.42516603	2.2978413
1740354600	2.40875842	-0.02	-0.62	2.42301682	2.42516603	2.39027186
1740268200	2.4238774	0.01	0.51	2.40813895	2.43049263	2.40294858
1740181800	2.41161191	-0.06	-2.34	2.46683525	2.49594416	2.37995134
1740095400	2.46928478	0.05	1.90	2.42445924	2.4774433	2.4200424
1740009000	2.42313976	0.03	1.23	2.39794588	2.42930136	2.38420936
1739922600	2.39361585	-0.01	-0.39	2.40521948	2.42286929	2.34326323
1739836200	2.40289689	-0.01	-0.39	2.45000513	2.45201785	2.38917793
1739749800	2.41232647	-0.04	-1.48	2.45000513	2.45220527	2.41097688
1739663400	2.44848091	0	0.19	2.44526989	2.45725739	2.44056978
1739577000	2.4438651	0.02	0.85	2.42604618	2.48061367	2.41671847
1739490600	2.42335026	-0.03	-1.10	2.45610952	2.46063802	2.3906891
1739404200	2.45035312	0.05	1.94	2.40236599	2.46125172	2.3621141
1739317800	2.40361999	-0.04	-1.63	2.44619019	2.47136474	2.38045991
1739231400	2.44338362	0.03	1.06	2.42308882	2.51323519	2.41984343
1739145000	2.41783749	-0.01	-0.24	2.42116844	2.44166395	2.37772661
1739058600	2.42374744	0	0.08	2.42233186	2.43064292	2.40132852
1738972200	2.42169859	0	0.05	2.42308882	2.51323519	2.40168956
1738885800	2.42036907	-0	-0.09	2.42422515	2.4877726	2.40296514
1738799400	2.42250071	-0.04	-1.48	2.45404738	2.48586049	2.41340484
1738713000	2.45887218	-0.09	-3.60	2.54783204	2.55303671	2.416167
1738626600	2.55071839	0.1	4.14	2.60847231	2.65352743	2.36066967
1738540200	2.4492301	-0.08	-3.09	2.5226196	2.54517501	2.41497898
1738453800	2.5273581	-0.04	-1.56	2.56733374	2.57776441	2.51599183
1738367400	2.56733726	-0.07	-2.55	2.6289445	2.65736344	2.54825129
1738281000	2.63453505	0.03	1.13	2.60277588	2.66912312	2.59438553
1738194600	2.60509796	0.07	2.67	2.54243995	2.62982616	2.54209396
1738108200	2.53746284	-0.02	-0.64	2.56808419	2.59772777	2.51515407
1738021800	2.55385966	-0.03	-1.16	2.60847231	2.65352743	2.45442523
1737935400	2.5839225	-0.05	-1.81	2.62769501	2.64342143	2.57820373
1737849000	2.63155712	0	0.14	2.62760193	2.64129229	2.61352594
1737762600	2.62798204	0.02	0.70	2.60847231	2.68918157	2.57832542
1737676200	2.60967186	0	0.09	2.60043021	2.67772899	2.54089766
1737589800	2.60722007	-0.05	-1.87	2.6638758	2.66653032	2.59275016
1737503400	2.65685963	0.1	3.76	2.55985943	2.69104726	2.51174534
1737417000	2.56068514	0.02	0.66	2.4285173	2.7353118	2.32385411
1737330600	2.5438204	-0.07	-2.80	2.61586809	2.66615648	2.50187519
1737244200	2.6170551	0	0.07	2.61682728	2.63186673	2.56660162
1737157800	2.61518514	0.11	4.21	2.50925115	2.65719935	2.50925115
1737071400	2.50959488	-0	-0.14	2.51916947	2.52440199	2.44256042
1736985000	2.51320508	0.09	3.67	2.42087488	2.52056097	2.42087488
1736898600	2.42433856	0.06	2.42	2.37121324	2.44153098	2.36695221
1736812200	2.36696576	-0	-0.07	2.4285173	2.43921141	2.25455779
1736725800	2.36859134	-0	-0.15	2.37276255	2.39262404	2.35032406
1736639400	2.37226075	-0	-0.20	2.37619662	2.38245908	2.35433244
1736553000	2.37704416	0.06	2.70	2.4285173	2.43921141	2.31433321
1736466600	2.31458612	-0.07	-3.03	2.38213642	2.39158306	2.29007921
1736380200	2.38688922	-0.04	-1.81	2.4285173	2.43921141	2.32385411
1736293800	2.4307907	-0.13	-5.24	2.56637706	2.57691637	2.41283529
1736207400	2.56514238	0.1	3.90	2.66264764	2.67148359	2.39107298
1736121000	2.46892399	0	0.20	2.46344032	2.47782768	2.44114359
1736034600	2.46408714	0	0.11	2.46295382	2.47567194	2.44823879
1735948200	2.46135735	0.03	1.27	2.43122451	2.48208796	2.40977607
1735861800	2.43058471	0.06	2.53	2.66264764	2.67148359	2.39107298
1735775400	2.37050345	0.03	1.26	2.34298825	2.38013399	2.3289667
1735689000	2.34093915	0.02	0.81	2.32340927	2.41157929	2.30752479
1735602600	2.32221573	-0.03	-1.18	2.66264764	2.67148359	2.29154522
1735516200	2.34992212	-0.03	-1.44	2.38712256	2.38712256	2.33046231
1735429800	2.38414112	0.02	0.81	2.36522953	2.38917166	2.35923578
1735343400	2.36503734	-0.03	-1.45	2.40194372	2.43752636	2.34447884
1735257000	2.39987305	-0.09	-3.55	2.50091023	2.50553482	2.38636309
1735170600	2.48810228	0.02	0.64	2.47587643	2.49232267	2.45034961
1735084200	2.47235003	0.1	4.06	2.37491803	2.49178826	2.34421414
1734997800	2.37587396	-0.01	-0.36	2.66264764	2.67148359	2.31790427
1734911400	2.38440632	-0.05	-2.10	2.43509715	2.44276039	2.36385008
1734825000	2.43557035	-0.01	-0.39	2.45124482	2.49647933	2.41975863
1734738600	2.44511559	-0.01	-0.49	2.44585298	2.46041948	2.31256236
1734652200	2.45711463	-0.06	-2.53	2.51982758	2.57782136	2.39930677
1734565800	2.52099577	-0.14	-5.30	2.66264764	2.67148359	2.51757375
1734479400	2.66220405	0	0.14	2.65981824	2.71731373	2.64510547
1734393000	2.65839589	0.03	1.24	2.53893763	2.70330724	2.51524615
1734306600	2.62581352	0.08	3.20	2.54640015	2.63631192	2.54211955
1734220200	2.54439345	0	0.12	2.54470231	2.57457321	2.52564294
1734133800	2.54143158	0.03	1.28	2.51142193	2.55649386	2.4912862
1734047400	2.50941448	-0.03	-1.24	2.53893763	2.57224687	2.49175714
1733961000	2.54088161	0.12	4.85	2.42990979	2.55785073	2.40327174
1733874600	2.42344059	-0.02	-0.84	2.43908119	2.46475328	2.36811965
1733788200	2.44385532	0.93	61.07	1.48056073	2.51918754	1.4745216
1733701800	1.51724142	0.02	1.15	1.49952721	1.51724142	1.48555951
1733615400	1.50006322	-0	-0.05	1.49907436	1.50955479	1.48821493
1733529000	1.5008526	0.05	3.19	1.45203092	1.53147615	1.44824885
1733442600	1.45443297	-0.03	-2.09	1.48056073	1.55536832	1.40399727