CajutelCAJ

US$ 2.63

-0.000981

(

-0.04%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1775

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5,234,794,000.00

교환

MRTX

매도

US$ 52,347.94

마지막 거래 시간

05:42:50

볼륨(24시간)

$ 0

마지막 거래 규모

11.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.49

완전히 희석된 시가총액

US$ 4,675,739

창세기 날짜

14/12/2017

일 범위 2.61-2.64

52주 범위 0.923656-3.96

순환 공급량 1,780,000 / 1,780,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	2 월s 전
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411784	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.60847231	0.01834732	0.70337415236	2.45442523	2.68918157	0	CX
4	2.43122451	0.19559512	8.04512784383	2.25455779	2.7353118	0	CX
12	3.02660789	-0.39978826	-13.2091197317	1.36159117	3.95719665	1.19047619	CX
26	2.63687888	-0.01005925	-0.381483202596	1.25809037	3.95719665	0.54054054	CX
52	0.95608317	1.67073646	174.748025321	0.92365627	3.95719665	0.39618776	CX
156	0.57070698	2.05611265	360.274663191	0.3761185	9.73328958	11.76363672	CX
260	2.75300443	-0.1261848	-4.58353058299	0.0945	15.0100964	182.92353809	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	2.63453505	0.03	1.13	2.60277588	2.66912312	2.59438553	0
1738194600	2.60509796	0.07	2.67	2.54243995	2.62982616	2.54209396	0
1738108200	2.53746284	-0.02	-0.64	2.56808419	2.59772777	2.51515407	0
1738021800	2.55385966	-0.03	-1.16	2.60847231	2.65352743	2.45442523	0
1737935400	2.5839225	-0.05	-1.81	2.62769501	2.64342143	2.57820373	0
1737849000	2.63155712	0	0.14	2.62760193	2.64129229	2.61352594	0
1737762600	2.62798204	0.02	0.70	2.60847231	2.68918157	2.57832542	0
1737676200	2.60967186	0	0.09	2.60043021	2.67772899	2.54089766	0
1737589800	2.60722007	-0.05	-1.87	2.6638758	2.66653032	2.59275016	0
1737503400	2.65685963	0.1	3.76	2.55985943	2.69104726	2.51174534	0
1737417000	2.56068514	0.02	0.66	2.4285173	2.7353118	2.32385411	0
1737330600	2.5438204	-0.07	-2.80	2.61586809	2.66615648	2.50187519	0
1737244200	2.6170551	0	0.07	2.61682728	2.63186673	2.56660162	0
1737157800	2.61518514	0.11	4.21	2.50925115	2.65719935	2.50925115	0
1737071400	2.50959488	-0	-0.14	2.51916947	2.52440199	2.44256042	0
1736985000	2.51320508	0.09	3.67	2.42087488	2.52056097	2.42087488	0
1736898600	2.42433856	0.06	2.42	2.37121324	2.44153098	2.36695221	0
1736812200	2.36696576	-0	-0.07	2.4285173	2.43921141	2.25455779	0
1736725800	2.36859134	-0	-0.15	2.37276255	2.39262404	2.35032406	0
1736639400	2.37226075	-0	-0.20	2.37619662	2.38245908	2.35433244	0
1736553000	2.37704416	0.06	2.70	2.4285173	2.43921141	2.31433321	0
1736466600	2.31458612	-0.07	-3.03	2.38213642	2.39158306	2.29007921	0
1736380200	2.38688922	-0.04	-1.81	2.4285173	2.43921141	2.32385411	0
1736293800	2.4307907	-0.13	-5.24	2.56637706	2.57691637	2.41283529	0
1736207400	2.56514238	0.1	3.90	2.66264764	2.67148359	2.39107298	0
1736121000	2.46892399	0	0.20	2.46344032	2.47782768	2.44114359	0
1736034600	2.46408714	0	0.11	2.46295382	2.47567194	2.44823879	0
1735948200	2.46135735	0.03	1.27	2.43122451	2.48208796	2.40977607	0
1735861800	2.43058471	0.06	2.53	2.66264764	2.67148359	2.39107298	0
1735775400	2.37050345	0.03	1.26	2.34298825	2.38013399	2.3289667	0
1735689000	2.34093915	0.02	0.81	2.32340927	2.41157929	2.30752479	0
1735602600	2.32221573	-0.03	-1.18	2.66264764	2.67148359	2.29154522	0
1735516200	2.34992212	-0.03	-1.44	2.38712256	2.38712256	2.33046231	0
1735429800	2.38414112	0.02	0.81	2.36522953	2.38917166	2.35923578	0
1735343400	2.36503734	-0.03	-1.45	2.40194372	2.43752636	2.34447884	0
1735257000	2.39987305	-0.09	-3.55	2.50091023	2.50553482	2.38636309	0
1735170600	2.48810228	0.02	0.64	2.47587643	2.49232267	2.45034961	0
1735084200	2.47235003	0.1	4.06	2.37491803	2.49178826	2.34421414	0
1734997800	2.37587396	-0.01	-0.36	2.66264764	2.67148359	2.31790427	0
1734911400	2.38440632	-0.05	-2.10	2.43509715	2.44276039	2.36385008	0
1734825000	2.43557035	-0.01	-0.39	2.45124482	2.49647933	2.41975863	0
1734738600	2.44511559	-0.01	-0.49	2.44585298	2.46041948	2.31256236	0
1734652200	2.45711463	-0.06	-2.53	2.51982758	2.57782136	2.39930677	0
1734565800	2.52099577	-0.14	-5.30	2.66264764	2.67148359	2.51757375	0
1734479400	2.66220405	0	0.14	2.65981824	2.71731373	2.64510547	0
1734393000	2.65839589	0.03	1.24	2.53893763	2.70330724	2.51524615	0
1734306600	2.62581352	0.08	3.20	2.54640015	2.63631192	2.54211955	0
1734220200	2.54439345	0	0.12	2.54470231	2.57457321	2.52564294	0
1734133800	2.54143158	0.03	1.28	2.51142193	2.55649386	2.4912862	0
1734047400	2.50941448	-0.03	-1.24	2.53893763	2.57224687	2.49175714	0
1733961000	2.54088161	0.12	4.85	2.42990979	2.55785073	2.40327174	0
1733874600	2.42344059	-0.02	-0.84	2.43908119	2.46475328	2.36811965	0
1733788200	2.44385532	0.93	61.07	1.48056073	2.51918754	1.4745216	0
1733701800	1.51724142	0.02	1.15	1.49952721	1.51724142	1.48555951	0
1733615400	1.50006322	-0	-0.05	1.49907436	1.50955479	1.48821493	0
1733529000	1.5008526	0.05	3.19	1.45203092	1.53147615	1.44824885	0
1733442600	1.45443297	-0.03	-2.09	1.48056073	1.55536832	1.40399727	0
1733356200	1.48541796	0.04	3.01	1.44051705	1.48958189	1.42133097	0
1733269800	1.44202856	0.01	0.42	1.43889507	1.44430467	1.4068873	0
1733183400	1.43601825	-0.03	-1.73	1.4598816	1.47306503	1.41794021	0
1733097000	1.46134568	0.01	0.92	1.44801214	1.46827399	1.43778568	0
1733010600	1.44809305	-0.01	-0.94	1.46325105	1.46325105	1.44320624	0
1732924200	1.46187568	0.03	1.82	1.43581742	1.48124924	1.43266322	0
1732837800	1.43575588	-0.01	-0.39	1.44246715	1.45092979	1.42150328	0
1732751400	1.44138958	0.06	4.44	1.37764827	1.46137344	1.37740645	0
1732665000	1.3801737	-0.01	-0.97	1.39721425	1.42583697	1.36159117	0
1732578600	1.3936785	-0.07	-4.97	1.48426655	2.471365	1.39334137	0
1732492200	1.46661539	-0	-0.03	1.46854582	1.48073589	1.43784197	0
1732405800	1.46710982	-0.02	-1.29	1.48426655	1.4856979	1.46002975	0
1732319400	1.48628059	-2.44	-62.16	3.92576257	3.95719665	1.45948264	100
1732233000	3.92730875	0.17	4.64	3.75814112	3.94455264	3.75204447	0
1732146600	3.75324515	0.08	2.06	3.67979163	3.7833853	3.65224134	0
1732060200	3.67732771	0.07	1.94	3.60824654	3.74782156	3.60365582	0
1731973800	3.60736227	0.03	0.78	3.52588217	3.69163147	3.47089953	0
1731887400	3.57933536	-0.02	-0.69	3.6096919	3.64177872	3.53760126	0
1731801000	3.60423643	-0.03	-0.75	3.62571638	3.65575491	3.5943365	0
1731714600	3.63141892	0.15	4.37	3.49350046	3.66133551	3.47357067	0
1731628200	3.47932621	-0.12	-3.47	3.60363191	3.65746288	3.45541621	0
1731541800	3.60428864	0.1	2.81	3.51420891	3.72388207	3.43991655	0
1731455400	3.50576429	-0.03	-0.84	3.52588217	3.58568427	3.39863594	0
1731369000	3.53535571	0.33	10.37	3.20736191	3.57092422	3.1999263	0
1731282600	3.20316651	0.14	4.65	3.05957939	3.2457825	3.051658	0
1731196200	3.06092193	0.01	0.36	3.05004926	3.06608649	3.01988082	0
1731109800	3.04991098	0.02	0.60	3.02660789	3.07994911	3.01594921	0
1731023400	3.03158715	0.02	0.55	3.01439068	3.06632918	2.96910275	0
1730937000	3.01501115	0.25	8.89	2.77081632	3.04742434	2.76942078	0
1730850600	2.76884853	0.07	2.69	2.70258077	2.80690648	2.68958568	0
1730764200	2.69621633	-0.05	-1.75	2.76197162	2.76197162	2.66281844	0
1730677800	2.74426307	-0.01	-0.52	2.76197162	2.76197162	2.68929717	0
1730591400	2.75873938	-0.01	-0.33	2.77184565	2.78386521	2.75355649	0
1730505000	2.76779609	-0.03	-1.23	2.79778003	2.85077973	2.74292889	0
1730418600	2.80220896	-0.08	-2.87	2.88160769	2.89511844	2.77566049	0