다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR Portfolio Short Term Treasury ETF (SPTS)
State Street SPDR Portfolio Short Term Treasury ETF (SPTS) 옵션

State Street SPDR Portfolio Short Term Treasury ETF (SPTS)

28.91

-0.035

(-0.12%)

마감 08 7월 5:00AM

28.9101

0.0001

(0.00%)

시간외 거래: 8:59AM

State Street SPDR Portfolio Short Term Treasury ETF ([symbol]) 옵션 체인

SPTS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	7.40	10.60	8.94	9.00	0.00	0.00 %	0	0	-
21.00	6.40	9.60	8.01	8.00	0.00	0.00 %	0	0	-
22.00	5.40	8.60	7.01	7.00	0.00	0.00 %	0	0	-
23.00	4.40	7.60	6.00	6.00	0.00	0.00 %	0	0	-
24.00	3.40	6.60	5.01	5.00	0.00	0.00 %	0	0	-
25.00	2.40	5.60	4.01	4.00	0.00	0.00 %	0	0	-
26.00	1.40	4.60	3.01	3.00	0.00	0.00 %	0	6	-
27.00	0.40	3.60	0.00	2.00	0.00	0.00 %	0	0	-
28.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
32.00	1.50	4.70	3.37	3.10	0.00	0.00 %	0	0	-
33.00	2.50	5.70	4.11	4.10	0.00	0.00 %	0	1	-
34.00	3.50	6.70	5.10	5.10	0.00	0.00 %	0	0	-
35.00	4.50	7.70	6.11	6.10	0.00	0.00 %	0	0	-
36.00	5.50	8.70	7.11	7.10	0.00	0.00 %	0	0	-
37.00	6.50	9.70	8.10	8.10	0.00	0.00 %	0	0	-
38.00	7.50	10.70	8.98	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

SwingLong

SwingLong 8 분 전

Authorized Shares
22,000,000,000
07/06/2026
Outstanding Shares
21,460,268,251
07/06/2026
Enough said...

splintered sunlight

splintered sunlight 9 분 전

Exactly

Same bullchit.......

splintered sunlight

splintered sunlight 11 분 전

splintered sunlight

splintered sunlight 12 분 전

Hopefully yes!!!!

satter

satter 14 분 전

And what do you think is the reason for this? This is a direct compliance reaction to the severe leaks exposed in the July 1st Florida courtroom. Under cross-examination, Hiru's records custodian ( Roxanna Green ) admitted that 515,000,000 shares were issued to their internal accountant with zero i

JJ24

JJ24 14 분 전

I haven’t been able to speak to Chris in almost a year . To be honest I don’t think he tried to fuk us all . He just got in bed with the wrong company . Nostrum fuked it all up .

Oleblue

Oleblue 14 분 전

This Quantum Stock Could 4X if Wall Street Wakes Up | My $43 Price Target

https://youtu.be/-o77wrf84W4

Daily Chart
https://schrts.co/qJZFfTGc

chuck1418

chuck1418 15 분 전

we need more volume then we really take off. people will see the low later and it will run

Gangbang At Huggys

Gangbang At Huggys 16 분 전

Hows your grandkids assholes? Round 2?

Kool Aid Man

Kool Aid Man 16 분 전

"Engaging Auditors"=cheap Scamming 101 playbook. Guess who also just "engaged VMCPA" on 5/22/2026...

ROXANNA LOU GREEN

LMFAO!!!

CHRIST ON A CRUTCH!!! Her HW*AL scam is flashing an OTC >>YIELD WARING

splintered sunlight

splintered sunlight 16 분 전

Gangbang At Huggys

Gangbang At Huggys 16 분 전

Wow, look at all these 75 year old faggots that love molesting their grandkids

splintered sunlight

splintered sunlight 17 분 전

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

yanevano

yanevano 17 분 전

About 3 months ago. Some kind of cancer. His brother posted it on Facebook.

81vette

81vette 18 분 전

I am on a beautiful white sparkling quartz sand beach on the north coast (upper Michigan on Lake Superior) 72 degrees day high,swimming in the cool water. Watching the northern lights at night, waiting for EDGM to break out over .10 before end of July

FrostyStar1

FrostyStar1 20 분 전

So you have no sources and nothing else except nonsense.

You said Mark Bolster didn't make money. He stole the investors money.

He could have easily bought shares and sold them manipulating the market.

You dont know what you are talking about.

zerosnoop

zerosnoop 20 분 전

OPERATIONAL EFFICIENCIES
CONFIGURABLE TO CUSTOMER SPECIFICATIONS

Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revolution ha

PEMBROKE1

PEMBROKE1 20 분 전

Maybe most people know about this.
I thought it is interesting.
All done in less than a month

Corporate Actions

Action Type Effective Date Symbol Description
Market Change 05/08/2026 MBAK Market change from OTCID to Pink Limited
Market Change

splintered sunlight

splintered sunlight 21 분 전

ironhammer

ironhammer 21 분 전

thanks for the DD

maumar

maumar 21 분 전

Wow! Are you serious? The XBI is up 96% from a year ago! Many biotechs have doubled multiple times in the past twelve months! My point was that there have been much better opportunities out there than buying Halo at those prices. And that is obviously true!

And what about my last post

mailman69

mailman69 22 분 전

How can the owner make money off the company that only happens if the owner is selling shares of the stock and pocketing that money that did not happen here

Chartmaster

Chartmaster 24 분 전

Charts helped me make bank like 3-4 times here so far and on the same numbers going up, charts allowed me to make triple, some people just aren't that sharp to even try trading with charts, SMH

mailman69

mailman69 24 분 전

Any shares bought in the Open market, the arm makes more money offer

State Street SPDR Portfo...

Commonwealth Bank of Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.