ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

30.11
-0.11
(-0.36%)
종가: 27 2월 6:00AM
30.11
0.00
( 0.00% )
시간외 거래: 7:08AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.11
매수가
-
매도가
-
거래량
815,935
29.995 일간 변동폭 30.4799
27.755 52주 범위 34.23
전일 종가
30.22
개장가
30.28
최근 거래 시간
200
@
30.11
(formt)
마지막 거래 시간
06:20:08
평균 볼륨(3m)
826,261
재정 규모
US$ 24,636,781
VWAP
30.1945

DFSV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.26-4.0165763468331.3731.4530.06589012930.65714169SP
4-1.68-5.2846807172131.7932.2830.06584383731.28602169SP
12-3.26-9.769253820833.3733.4329.914882626131.34888217SP
26-1.04-3.3386837881231.1534.2328.2468258931.28053031SP
521.746.1332393373328.3734.2327.75558347630.46960765SP
1564.3616.93203883525.7534.2321.5644994127.53634028SP
2605.7623.655030800824.3534.2321.5644877227.5362105SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPOPPop Culture Group Company Ltd
US$ 1.3601
(96.55%)
8.54M
ULYUrgent ly Inc
US$ 0.8201
(95.26%)
4.94M
NIXXNixxy Inc
US$ 2.0897
(32.26%)
7.55M
BLMZBloomZ Inc
US$ 0.4699
(30.60%)
6.64M
ROOTRoot Inc
US$ 115.93
(17.45%)
97.64k
SYTASiyata Mobile Inc
US$ 3.09
(-25.90%)
454.99k
SPGCSacks Parente Golf Inc
US$ 0.579402
(-20.86%)
1.37M
QVCGBQVC Group Inc
US$ 7.82
(-19.55%)
64.21k
ONVOOrganovo Holdings Inc
US$ 0.6889
(-18.95%)
2.28M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.45M
NVDANVIDIA Corporation
US$ 133.51
(1.70%)
35.7M
CPOPPop Culture Group Company Ltd
US$ 1.3601
(96.55%)
8.54M
NIXXNixxy Inc
US$ 2.0897
(32.26%)
7.55M
BLMZBloomZ Inc
US$ 0.4699
(30.60%)
6.64M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0639
(-14.00%)
6.06M
Jackxkr Jackxkr 4 분 전
You back trump and his abusers ( drugs,alcohol and women) not the way I was raised. I can tell alot about you by the people you admire.
NWBO
kip128932156 kip128932156 4 분 전
Pulte opening statement 
https://www.banking.senate.gov/imo/media/doc/pulte_testimony_2-27-25.pdf

FNMA
DaJester DaJester 5 분 전
Funny how someone can read something... quote the transcript... add bold for emphasis... and still completely miss the point being made.

The treasury legal view is they haven't been all paid back, so you know, it's a nice interesting argument, but that's not what the lawyers say, and
FNMA
janice shell janice shell 5 분 전
it will be many years before any private company is willing to do exploratory work on land that is littered with unexploded ordinance and where the Russians are still within rocket and artillery range.

Perhaps the agreement contains some requirements that we help clear up that ordnanc
dewophile dewophile 5 분 전
Got it. Makes sense that a lawyer would be conflicted out of certain cases (and then such an equivalent doesn’t in fact exist in pharma)
ENTA
QL300 QL300 6 분 전
That's a fair bet. We will wait and see. 
NWBO
misterfishman misterfishman 6 분 전
Don't buy this turd.you were warned.
KEGS
PennyMillions852 PennyMillions852 6 분 전
Over 33 million in volume today! This thing is ready for a break out from this point!🚀
IGPK
Miamifl Miamifl 6 분 전
I thought on IHub that that isn't allowed.
BIEL
kund kund 6 분 전
More comments on same post. It's good to see people calling out the Clown CEO for his misleading statements. I suspect he'll stop posting on LinkedIn and revert to his usual dog-and-pony shows.

maybe the FDA did advise them not to apply yet, maybe they didn't, we don't know because t
AVXL
KRISGO KRISGO 7 분 전
What’s the point of making predictions like that? It’s like throwing a stone in the air—if it lands, he’ll act like he knew it was going to happen.😀
NWBO
The GidDy uP Kid The GidDy uP Kid 7 분 전
BBLG, aDDing… that made someone mad 😆  
BBLG
wadegarret wadegarret 7 분 전
Valuemind- GERN

Just curious. Do you feel that the drug Rytelo already having flat month over month sales is a sign that the drug is a flop ? I mean I'm starting to have second thoughts about the real potential for the drug if doctors just don't want to use it, and GERN can't even
GERN
The GidDy uP Kid The GidDy uP Kid 7 분 전
BBLG aDDing… that made someone mad 😆  
BBLG
downdraft downdraft 8 분 전
Volume was up today. I only got about 3 million of those shares.
EMED
Yahsho Yahsho 8 분 전
Massive? You call 2.2 million shares sold massive.

CYDY
Jetmek_03052 Jetmek_03052 8 분 전
QUIT DEFLECTING!

You’re bending over backward to avoid answering the simplest question: If you claim to support exposing any short position, why aren’t you pushing DBMM to act?

Not my circus, not my monkeys!


The better question is, why aren't YOU
DBMM
learningcurve2020 learningcurve2020 8 분 전
It would be one explanation for the action today and faux stock downgrades.

“Wedbush Lowers Geron’s Price Target to $7 from $8, Outperform Raiting Maintained”
GERN
researcher59 researcher59 8 분 전
NVDA may be a bit undervalued at $130, but not by much, imho. I think the stock will be range bound between $120 and $150 until the next earnings report in May. We shall see. I will be opportunistically trading it, buying on weakness, selling into strength.
NVDA
karlacorn3 karlacorn3 9 분 전
So actual token counts in wallets, and payouts this week. 🗓️?

K
ITUP
downdraft downdraft 9 분 전
Here's a direct link an article about Lionheart Health and EMED. If you read carefully through all of these documents, it certainly appears they have big plans for bioelectric stimulation beyond just pain management.

https://lionhearthealthstim.com/lionheart-health-and-electromedic
EMED
arizona1 arizona1 9 분 전
It should be a $20 stock. if that! Can't wait for the shareholder's lawsuit.

The picture is bleak, and it’s hard to imagine how the company can get itself out of this perfect hurricane. It seems to me its only way forward is President Donald Trump’s Sharpie.
https://www.fastc
Miamifl Miamifl 9 분 전
Art24,   I was disappointed that Biel didn't go at the pace I wanted it to go. And so were you. We had been hoping to see SP of between  .25-3.00 a share, but it didn't happen. I'm still holding out to this company because they're making a lot of progress by the Press Releases that are released by u
BIEL