ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

31.57
0.45
(1.45%)
마감 05 2월 6:00AM
31.57
0.00
( 0.00% )
시간외 단일가: 6:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.003.105.700.004.400.000.00 %00-
28.002.054.700.003.3750.000.00 %00-
29.001.153.800.002.4750.000.00 %00-
30.000.252.850.001.550.000.00 %00-
31.000.001.950.000.000.000.00 %00-
32.000.001.500.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.300.000.000.000.00 %00-
35.000.051.300.050.6750.000.00 %03-
36.000.050.350.050.200.000.00 %069-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.001.400.000.000.000.00 %00-
31.000.001.600.000.000.000.00 %00-
32.000.002.150.000.000.000.00 %00-
33.000.403.100.001.750.000.00 %00-
34.001.354.100.002.7250.000.00 %00-
35.002.355.100.003.7250.000.00 %00-
36.003.306.100.004.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SFHGSamfine Creation Holdings Group Ltd
US$ 1.555
(55.50%)
1.11M
BTOCAmlogi Holding Corporation
US$ 5.13
(34.29%)
1
UNBUnion Bankshares Inc
US$ 41.00
(28.57%)
3
ELPWElong Power Holding Ltd
US$ 1.29
(24.53%)
11.51k
MRCYMercury Systems Inc
US$ 51.00
(21.17%)
605
PRPHProPhase Labs Inc
US$ 0.03
(-87.34%)
13.12k
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
ELVNEnliven Therapeutics Inc
US$ 15.00
(-31.82%)
202
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4399
(-27.12%)
6.36k
AVBPArriVent BioPharma Inc
US$ 21.00
(-25.52%)
201
CYNCYNGN Inc
US$ 0.0836
(17.75%)
3.32M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.54
(54.00%)
1.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0252
(3.28%)
342.02k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 5.995
(-17.99%)
291.54k
NVDANVIDIA Corporation
US$ 119.04
(0.33%)
137.28k
weedtrader420 weedtrader420 3 분 전
RACE $1000 TARGET 🏎️☝️😎
RACE
sab63090 sab63090 3 분 전
kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.
AVXL
SkeBallLarry SkeBallLarry 5 분 전
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 6 분 전
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
SkeBallLarry SkeBallLarry 6 분 전
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.


FBI agents involved
sab63090 sab63090 9 분 전
EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?
AVXL
SkeBallLarry SkeBallLarry 10 분 전
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
nowwhat2 nowwhat2 10 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg





https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg





XRPUSD
weedtrader420 weedtrader420 10 분 전
🎿RP ☝️😶‍🌫️☝️
XRPUSD
SkeBallLarry SkeBallLarry 11 분 전
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
SkeBallLarry SkeBallLarry 12 분 전
Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
sab63090 sab63090 15 분 전
Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.
AVXL
beachhyena beachhyena 23 분 전
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 25 분 전
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 27 분 전
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 32 분 전
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 33 분 전
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 38 분 전
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 41 분 전
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 51 분 전
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 56 분 전
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 57 분 전
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 1 시간 전
This is getting juicy!!!!!
DROR
infamous infamous 1 시간 전
so much for compliance again. what a trap this is
GCTK

최근 히스토리

Delayed Upgrade Clock