다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Small Cap Value ETF (DFSV)
Dimensional US Small Cap Value ETF (DFSV) 옵션

Dimensional US Small Cap Value ETF (DFSV)

38.80

0.26

(0.67%)

마감 12 7월 5:00AM

38.79

-0.01

(-0.03%)

시간외 거래: 8:59AM

Dimensional US Small Cap Value ETF ([symbol]) 옵션 체인

DFSV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	8.30	11.30	0.00	9.80	0.00	0.00 %	0	0	-
30.00	7.30	10.30	0.00	8.80	0.00	0.00 %	0	0	-
31.00	6.30	9.30	0.00	7.80	0.00	0.00 %	0	0	-
32.00	5.30	8.30	4.98	6.80	0.00	0.00 %	0	1	-
33.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
34.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
35.00	2.25	5.30	3.80	3.775	0.00	0.00 %	0	0	-
36.00	1.35	4.30	2.70	2.825	0.00	0.00 %	0	3	-
37.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
38.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.45	0.60	0.60	0.00	0.00 %	0	1	-
39.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.75	3.70	0.00	2.225	0.00	0.00 %	0	0	-
42.00	1.75	4.70	0.00	3.225	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

bluebird50

bluebird50 4 분 전

I haven’t sold a share… don’t feel the need to babysit the board nor level 2.
The recent news was phenomenal… Bob is surrounding himself with excellence.
My coworker bought some more this week and a personal acquaintance told me a week ago, he had picked some up. I mentioned to him

Implanting

Implanting 4 분 전

Had to post this video giving some great hindsight on the Great Depression. A lot of what caused the Depression is evident today.

The stock market crash of 1929 was the spark that set off the entire cluster-fuck of events that happened afterwards and the Banksters just made matters w

DJknows

DJknows 4 분 전

The following may be a good event for Lightwave Logic to attend or be involved in/with... wonder if they can/will or somehow be represented by one of the companies attending such as Marvell:

SEMICON TAIWAN - Strategic Materials Conference (SMC) -Sept. 2-4 in Taipei

http

fredscott36

fredscott36 4 분 전

...gotta be mentally tough to play the LONG GAME............for big bucks....................bobbie.................we are not seeing something that CREATED THIS MONSTER..............(I believe, the FDIC, via martin james gruenberg have our backs....and thought a big payout from LIBOR would = = fair

TightCoil

TightCoil 5 분 전

FNMA/FMCC - TightTip
Loan Depot - Symbol LDI

ListenToTheTrees

ListenToTheTrees 6 분 전

There’s a big difference between pointing out relationships and proving that securities were issued without legitimate consideration.

The Preferred shares weren’t simply handed out for free. The investments and consideration supporting those issuances are documented in the company’s f

Saving Grace

Saving Grace 6 분 전

HYMC Hycroft Mining initiated with a Buy at B. Riley
TheFly
TheFlyJul 10, 2026, 08:40 AM

B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,” namely tier-one scale, rea

NotTheRealBeeny

NotTheRealBeeny 6 분 전

For a company that constantly talks about "execution," AABB has an amazing habit of tripping over its own shoelaces.

Think about the pattern.

The wallet disappears.

The wallet comes back.

The wallet disappears again.

The toke

12yearplan

12yearplan 7 분 전

🤑 $FOBI https://img.buzzfeed.com/buzzfeed-static/static/enhanced/webdr02/2013/8/13/21/original-15925-1376442892-36.jpg?crop=639:425;220,0&resize=1250:830

Gamco

Gamco 7 분 전

InterDigital: A More Predictable Licensing
Engine Is Emerging
Jul 11, 2026, 5:50 AM ET | InterDigital, Inc. (IDCC) Stock
Seeking Alpha - Petri Dish Reports

Summary
IDCC - BUY

* InterDigital maintains a stable, de-risked smartphone licensing b

i_like_bb_stock

i_like_bb_stock 8 분 전

Looks good to me it’s preferred stock but that’s how you offer without affecting the common they can’t convert for a long time and they must believe there will be liquidity and higher prices down the road

gfp927z

gfp927z 10 분 전

Stones -

https://youtu.be/uSpUlgINYyQ?list=RDuSpUlgINYyQ

---

pos_stock_hoarder

pos_stock_hoarder 10 분 전

Bobby Ray - Rockin' Robin

https://youtu.be/E6yGhe2gQxw

learningcurve2020

learningcurve2020 10 분 전

“Linda is very careful almost stubborn when it comes to following all the regulatory rules.”🤣😂🥸. Thank you!!!

$PennyMover

$PennyMover 11 분 전

Why is that? no & nothing to see

NASDAQ2020

NASDAQ2020 11 분 전

CEO DESERVES A MEDAL

Up 77% over LAST YEAR

ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million

tom16

tom16 12 분 전

Great summary GC. I agree with everything you say and just need help with one word at the end...
'soon'? Seems like we've been hearing that word for a long time. If Burba's DLE was an evaporation pond we'd already be bagging lithium. Still, wouldn't it be something if 'soon' evolved into a

getmoreshares

getmoreshares 12 분 전

https://pbs.twimg.com/media/HM55A7mWkAAILQq?format=jpg&name=small

rodman

rodman 12 분 전

Timeline for approval depends first on the risk then......
https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-approval-process

Just food for thought but assuming the Hemostyp CelluSTAT gauze is a "Significant Risk Device" as the FDA protocol for revie

getmoreshares

getmoreshares 13 분 전

https://pbs.twimg.com/media/HM55A7mWkAAILQq?format=jpg&name=small

DJknows

DJknows 13 분 전

The link that keeps on giving... a new 'comment' on Marvell's two-week-old post:

https://www.linkedin.com/feed/update/urn:li:activity:7477464553073717249/

This posting now has 424 'likes' (Robert Blum and Atikem Hailemariam of Lightwave Logic among others)... 12 'commen

bar1080

bar1080 13 분 전

like those rare ~100%-match company retirement plans. Yet, there are always a few employees who don't join such no-brainer plans. People who won't spend a dollar to save ten.

BBANBOB

BBANBOB 14 분 전

FRED
It is TIME TO GET OFF THIS RIDE though too much of a good thing even gets old after a while EVEN HAVING LOBSTER everyday would get OLD

I still say SOMEHOW UWBK and WAMU are tied at the hips

gfp927z

gfp927z 15 분 전

Wild Night -

https://youtu.be/uPbQIj6alF4?list=RDuPbQIj6alF4

---

Stocx

Stocx 15 분 전

Dear Shorty You’re free to draw your conclusions, but betting against Eric Jackson may prove costly. We’ll let the filings and execution speak for themselves. If management delivers, short sellers could be in for a surprise.

Dimensional US Small Cap...

Star Fashion Culture

Aegis Brands (PK)

Friedrich Vorwerk

Mitsu Hc Cap.23

Kootenay Silver

Acuren Corp Wts

Hollywall Entertainment (ID)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.