Dimensional US Small Cap... DFSV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Small Cap Value ETF (DFSV)
Dimensional US Small Cap Value ETF (DFSV) 옵션

Dimensional US Small Cap Value ETF (DFSV)

31.57

0.45

(1.45%)

마감 05 2월 6:00AM

31.57

0.00

( 0.00% )

시간외 단일가: 6:00PM

DFSV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
28.00	2.05	4.70	0.00	3.375	0.00	0.00 %	0	0	-
29.00	1.15	3.80	0.00	2.475	0.00	0.00 %	0	0	-
30.00	0.25	2.85	0.00	1.55	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	3	-
36.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	69	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
34.00	1.35	4.10	0.00	2.725	0.00	0.00 %	0	0	-
35.00	2.35	5.10	0.00	3.725	0.00	0.00 %	0	0	-
36.00	3.30	6.10	0.00	4.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SFHGSamfine Creation Holdings Group Ltd	US$ 1.555 (55.50%)	1.11M
BTOCAmlogi Holding Corporation	US$ 5.13 (34.29%)	1
UNBUnion Bankshares Inc	US$ 41.00 (28.57%)	3
ELPWElong Power Holding Ltd	US$ 1.29 (24.53%)	11.51k
MRCYMercury Systems Inc	US$ 51.00 (21.17%)	605
PRPHProPhase Labs Inc	US$ 0.03 (-87.34%)	13.12k
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	1
ELVNEnliven Therapeutics Inc	US$ 15.00 (-31.82%)	202
LYTLytus Technologies Holdings PTV Ltd	US$ 0.4399 (-27.12%)	6.36k
AVBPArriVent BioPharma Inc	US$ 21.00 (-25.52%)	201
CYNCYNGN Inc	US$ 0.0836 (17.75%)	3.32M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.54 (54.00%)	1.12M
RIMEAlgorhythm Holdings Inc	US$ 0.0252 (3.28%)	342.02k
AMDLGraniteShares 2X Long AMD Daily ETF	US$ 5.995 (-17.99%)	291.54k
NVDANVIDIA Corporation	US$ 119.04 (0.33%)	137.28k

weedtrader420

weedtrader420 3 분 전

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 3 분 전

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry 5 분 전

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 6 분 전

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 6 분 전

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 9 분 전

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry 10 분 전

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 10 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 10 분 전

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry 11 분 전

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

SkeBallLarry

SkeBallLarry 12 분 전

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

sab63090

sab63090 15 분 전

Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.

beachhyena

beachhyena 23 분 전

You will also see Autologous Dendritic Cell Vaccine - line 76.

sab63090

sab63090 25 분 전

Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.

TommyJ7651

TommyJ7651 27 분 전

Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f

sab63090

sab63090 32 분 전

Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).

gotmilk

gotmilk 33 분 전

Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht

nowwhat2

nowwhat2 38 분 전

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg

Tuesday Feb. the 4th
https://investorshub.advfn.

meshcan

meshcan 41 분 전

$215M and with that only ELTP can be over $2 pps

Stino2

Stino2 51 분 전

The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑

Stino2

Stino2 56 분 전

25% I have left and also this company doesn't answer their mails!!😪

Stino2

Stino2 57 분 전

We wil see today???

Biotechotcguy

Biotechotcguy 1 시간 전

This is getting juicy!!!!!

infamous

infamous 1 시간 전

so much for compliance again. what a trap this is

Dimensional US Small Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관