Dimensional US Small Cap Value ETF【DFSV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional US Small Cap Value ETF (DFSV)
Dimensional US Small Cap Value ETF (DFSV) 과거

Dimensional US Small Cap Value ETF (DFSV)

30.22

-0.03

(-0.10%)

마감 26 2월 6:00AM

30.22

0.00

(0.00%)

시간외 거래: 8:10AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.21	-3.84982500795	31.43	31.5863	30.17	859530	30.92082487	SP
4	-1.66	-5.20702634881	31.88	32.28	30.17	834415	31.37456243	SP
12	-3.4	-10.1130279595	33.62	33.6499	29.9148	819127	31.39739	SP
26	-0.93	-2.98555377207	31.15	34.23	28.24	680520	31.29240297	SP
52	1.85	6.52097285865	28.37	34.23	27.755	582050	30.47122803	SP
156	5	19.8255352895	25.22	34.23	21.56	448710	27.52880253	SP
260	5.87	24.1067761807	24.35	34.23	21.56	448122	27.52874765	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526200	30.22	-0.03	-0.10	30.3	30.47	30.065	937067
1740439800	30.25	-0.09	-0.30	30.47	30.52	30.17	888870
1740180600	30.34	-0.74	-2.38	31.26	31.26	30.28	840219
1740094200	31.08	-0.3	-0.96	31.27	31.335	30.865	839788
1740007800	31.38	-0.2	-0.63	31.37	31.45	31.235	944700
1739921400	31.58	0.21	0.67	31.43	31.5863	31.295	784071
1739575800	31.37	0.03	0.10	31.44	31.69	31.3108	503303
1739489400	31.34	0.24	0.77	31.19	31.345	31.08	733415
1739403000	31.1	-0.44	-1.40	31.12	31.26	31.03	835250
1739316600	31.54	0.16	0.51	31.22	31.585	31.22	546968
1739230200	31.38	0.06	0.19	31.45	31.495	31.28	491002
1738971000	31.32	-0.42	-1.32	31.73	31.73	31.23	1222614
1738884600	31.74	-0.01	-0.03	31.92	31.93	31.57	537243
1738798200	31.75	0.18	0.57	31.7	31.77	31.48	543022
1738711800	31.57	0.45	1.45	31.06	31.57	31.04	802945
1738625400	31.12	-0.6	-1.89	31.03	31.47	30.78	1303456
1738366200	31.72	-0.38	-1.18	32.07	32.18	31.6	1020149
1738279800	32.1	0.3	0.94	32.04	32.28	31.83	1013870
1738193400	31.8	-0.02	-0.06	31.79	32.029899	31.58	1244959
1738107000	31.82	-0.05	-0.16	31.88	31.99	31.6523	758049
1738020600	31.87	-0.01	-0.03	31.69	32.189999	31.69	844397
1737761400	31.88	0.07	0.22	31.82	32.009999	31.75	733996
1737675000	31.81	0	0.00	31.81	31.81	31.81	0
1737588600	31.81	-0.25	-0.78	32.06	32.06	31.765	641568
1737502200	32.06	0.36	1.14	31.89	32.1	31.86	965754
1737156600	31.7	0.15	0.48	31.75	31.81	31.5643	507784
1737070200	31.55	-0.03	-0.09	31.5	31.6263	31.3473	523931
1736983800	31.58	0.54	1.74	31.73	31.8	31.3846	794124
1736897400	31.04	0.51	1.67	30.75	31.04	30.64	1024383
1736811000	30.53	0.33	1.09	29.97	30.54	29.9148	818932
1736551800	30.2	-0.47	-1.53	30.41	30.455	29.97	1085953
1736379000	30.67	-0.07	-0.23	30.61	30.71	30.3299	1012122
1736292600	30.74	-0.14	-0.45	31.02	31.14	30.56	1011798
1736206200	30.88	0.02	0.06	31.09	31.3258	30.8177	536236
1735947000	30.86	0.19	0.62	30.82	30.879	30.41	589157
1735860600	30.67	-0.11	-0.36	31.13	31.2	30.5401	767835
1735687800	30.78	0.14	0.46	30.74	31.02	30.68	918214
1735601400	30.64	-0.1	-0.33	30.62	30.7652	30.28	756452
1735342200	30.74	-0.35	-1.13	30.98	31.119	30.5052	702334
1735255800	31.09	0.18	0.58	30.7	31.095	30.62	538902
1735077840	30.91	0.26	0.85	30.68	30.915	30.53	355550
1734996600	30.65	0.09	0.29	30.47	30.665	30.3414	1001446
1734737400	30.56	0.18	0.59	30.27	30.93	30.21	1148812
1734651000	30.38	-0.17	-0.56	30.96	31.03	30.28	1306623
1734564600	30.55	-1.19	-3.75	31.95	32.03	30.4	2137978
1734478200	31.74	-0.59	-1.82	32.07	32.14	31.6907	814397
1734391800	32.33	-0.1	-0.31	32.409999	32.53	32.29	953553
1734132600	32.43	-0.24	-0.73	32.74	32.74	32.2834	525409
1734046200	32.67	-0.31	-0.94	32.909999	32.97	32.67	576593
1733959800	32.979999	0.19	0.58	33.02	33.15	32.85	716529
1733873400	32.79	-0.06	-0.18	32.9	33.08	32.56	920594
1733787000	32.85	0.06	0.18	33.03	33.305999	32.84	679377
1733527800	32.79	-0.17	-0.52	33.159999	33.189999	32.72	594776
1733441400	32.96	-0.34	-1.02	33.369999	33.38	32.95	598047
1733355000	33.299999	-0.02	-0.06	33.369999	33.43	33.064999	723554
1733268600	33.32	-0.28	-0.83	33.62	33.6499	33.209899	551871
1733182200	33.6	0.04	0.12	33.58	33.7	33.28	775196
1732917840	33.56	0.11	0.33	33.69	33.83	33.439999	236592
1732750200	33.45	-0.02	-0.06	33.61	33.94	33.435	544465
1732663800	33.47	-0.4	-1.18	33.71	33.71	33.3407	657327

Dimensional US Small Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관