ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

31.37
0.03
(0.10%)
마감 18 2월 6:00AM
31.36
-0.01
(-0.03%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.37
매수가
-
매도가
-
거래량
503,303
31.3108 일간 변동폭 31.69
27.755 52주 범위 34.23
전일 종가
31.34
개장가
31.44
최근 거래 시간
4026
@
31.37
마지막 거래 시간
평균 볼륨(3m)
790,917
재정 규모
US$ 15,800,372
VWAP
31.3934

DFSV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-1.1345729593431.7331.7331.0375438231.31488492SP
4-0.38-1.196850393731.7532.2830.7881322431.63853396SP
12-1.48-4.5053272450532.8534.2329.914879091731.62589534SP
2626.8096697310229.3734.2328.2466148831.24662136SP
523.311.75632347728.0734.2327.75556848130.40822739SP
1567.0228.829568788524.3534.2321.5644507927.48441335SP
2607.0228.829568788524.3534.2321.5644507927.48441335SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
QuantumMaestro53 QuantumMaestro53 3 분 전
Not what I said. IO is still a business, in terms of the Arkansas Secretary of State; however, they cannot operate as a DME provider because they no longer have a PECOS number - which allows them to bill Medicare. So yes, they're still a business, technically, just not in the same business they were
UBQU
SkeBallLarry SkeBallLarry 3 분 전
https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
king_kong king_kong 3 분 전
I won't complain if we hit a dollar and I'm able to sell, I'll treat myself to a Bugatti .
EEGI
BullNBear52 BullNBear52 3 분 전
If there is a coup against the United States from within, as is happening, is NATO obligated to come to our rescue? I know that won't happen, unless they become nervous about being targets in an expansionist authoritarian regime. I'm grasping at straws.

It will be up to the courts and
Trooperstocks Trooperstocks 4 분 전
Pay attention to the upcoming TV interviews with the management of The Sustainable Green Team, Ltd. that will be featured on Bloomberg TV and the FOX Business Network as part of the sponsorship program. Dates and times to be announced.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4d
SGTM
SkeBallLarry SkeBallLarry 4 분 전
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
DungSpawter DungSpawter 4 분 전
“Not paid, not a lackey, just the purveyor of truth”
PROVE IT! YOU CAN’T!
My Challenge Stands. Get back to me when you can prove you’re not paid by companies or lawyers involved in the litigation.
VPLM
SkeBallLarry SkeBallLarry 4 분 전
Link to *this* post >

https://www.newsnationnow.com/us-news/immigration/border-coverage/us-special-forces-mexico-training/
Trooperstocks Trooperstocks 5 분 전
Vince Caruso, CEO and Producer of *New to the Street* and President/CEO of Accel Media International, LLC, commented, "I am thrilled to finalize this media agreement with The Sustainable Green Team, Ltd. Tony Raynor and his team exemplify professionalism and a commitment to delivering effective prod
SGTM
gorbec1 gorbec1 5 분 전
I noticed the new media guy too
MCIC
boi568 boi568 5 분 전
During 4Q2024, institutions raised their stake in AVXL from about 32 percent to 42 percent, and drove its price from $5.44 to $10.74.

During 1Q2025, the price of AVXL has retreated to $8.52. I think institutional accumulation has largely paused.
AVXL
NASDAQ2020 NASDAQ2020 6 분 전
Maybe we can get this stick posted ????

I can add it to my post , below the Catalyst List ???
ELTP
Chasing Chasing 7 분 전
we can all tell that's your alter acct
ELTP
investingnotgambling investingnotgambling 7 분 전
What parallel universe are you in where trading is open today? Total volume on Friday wasn’t even 150,000. If there is a buy that big at open tomorrow it would be incredible.

🇺🇸😎🦅
AZRH
36Knuckle 36Knuckle 7 분 전
jmo...I think it's just MM's playing with shares to make it look like it's getting some action...I did not, and have not seen the new logo/eBay jewelry store front on X until it was pointed out...it's what year and a half old? I've got my SP down to trip 3's if I remember right...but it doesn't mean
SFLM
Tree Tree 8 분 전
I really hate that varmint!
zab zab 9 분 전
Trump is busy doing his makeup to be bothered with flooding in Kentucky. 
getmoreshares getmoreshares 10 분 전
could not view
NBRI
zab zab 10 분 전
Trump spent 5 million on himself for a ride around the Daytona 500, trump the biggest government waste. 
kid70 kid70 10 분 전
Just keep us alive and otc current.  We need a new direction.  
UBQU
stockprofitter stockprofitter 11 분 전
They took the warrants at a 50,000% discount to market. Super duper illegal.

Let’s get some Apple shares at the same discount please.
FNMA
Trooperstocks Trooperstocks 12 분 전
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM

최근 히스토리

Delayed Upgrade Clock