ProShares UltraShort Uti... SDP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Utilities New (SDP)
ProShares UltraShort Utilities New (SDP) 옵션

ProShares UltraShort Utilities New (SDP)

16.09

0.52

(3.34%)

마감 26 3월 5:00AM

16.09

0.00

(0.00%)

시간외 거래: 6:09AM

SDP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	8.90	10.70	0.00	9.80	0.00	0.00 %	0	0	-
7.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-
8.00	7.30	8.60	0.00	7.95	0.00	0.00 %	0	0	-
9.00	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
10.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
11.00	4.00	5.70	0.00	4.85	0.00	0.00 %	0	0	-
12.00	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-
13.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
14.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
15.00	0.60	2.30	0.00	1.45	0.00	0.00 %	0	0	-
16.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
17.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	4	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
16.00	0.50	2.30	0.00	1.40	0.00	0.00 %	0	0	-
17.00	1.35	2.05	0.00	1.70	0.00	0.00 %	0	0	-
18.00	0.95	3.40	0.00	2.175	0.00	0.00 %	0	0	-
19.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
20.00	2.85	5.50	0.00	4.175	0.00	0.00 %	0	0	-
21.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
22.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
23.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
24.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

Mr. C

Mr. C 5 분 전

I haven’t really done the math, but $13 billion on 1.5 MTPA between Vitol and Centrica is almost a 1/3 of the total volume (pre-SEFE), but 2/3 of the total contract value

Scotttrader80

Scotttrader80 5 분 전

With ZERO mention of the Pebble mine. Ambler mines getting approved, NOT the Pebble

kenyboy

kenyboy 5 분 전

Dear Captain beer:
May ask some advice from you regarding the upcoming reverse spilt on April 12, 2025.
I have bought shareas ranging from $1.50 to $22.0 per share with a total of 200,000 shares. Would you recommend selling all the shares before the split? Would appreciate any other co

bb8675309

bb8675309 5 분 전

Agree. Stock wants to run but they won't let it. Somebody is spending a lot of money keeping this down..

m0n

EOD YuuuGE Bids and slaps came in $TWOH

cjstocksup

cjstocksup 5 분 전

https://x.com/Austen/status/1904502657890349546

NYBob

NYBob 6 분 전

MAGA NEWS - WATCH: President Trump Meets with his Cabinet - 3/24/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/6d/s8/6/-/x/4/v/-x4vy.oq1b.1.jpg

https://rumble.com/v6r5726-watch-president-trump-meets-with-his-cabinet-3242

delerious1

delerious1 6 분 전

So just a hypothetical question...I know a company that passed Phase 3 Clinical trials in India and it was then agreed that if their product would be used in India it would be only by prescription....so let's say that Vivos was to eventually get all the way thru Phase 3 in India and pass. Population

arizona1

arizona1 8 분 전

Okie Dokie Captain! We don't need to blow up Teslas, they do that on their own.

[yt]fKQQNC3gWyw[/yt]

fink

No way. That's the owner of the company, he would sue for $millions and kill all of us

Now if those shares were restricted then the company can say sue me. And take 4+ years to remove the restricted ledger,
Same with preferred shares. The Board has to convert those. I've seen

krab

Rick,
Great detective work. Wonderful find !!

This again verifies that Catman was working against the FnF shareholders.!!

NYBob

NYBob 8 분 전

WATCH: President Trump Meets with his Cabinet - 3/24/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/6d/s8/6/-/x/4/v/-x4vy.oq1b.1.jpg

https://rumble.com/v6r5726-watch-president-trump-meets-with-his-cabinet-32425.html?e9s=s

Hoghead7

Hoghead7 8 분 전

Excited about Continued development of the Hyvelocity hub. Note the names involved
https://www.linkedin.com/posts/fuel-cell-and-hydrogen-energy-association_last-week-the-texas-hydrogen-alliance-tha-activity-7310309124695617537-A_ro?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgB

NYBob

NYBob 9 분 전

STAR NEWS - WATCH: President Trump Meets with his Cabinet - 3/24/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/6d/s8/6/-/x/4/v/-x4vy.oq1b.1.jpg

https://rumble.com/v6r5726-watch-president-trump-meets-with-his-cabinet-3242

Mr. C

Mr. C 10 분 전

I post about it nearly every day lately. It’s just the same crew usually.

Not a lot of new blood

PantyPuller

PantyPuller 10 분 전

Thanks for sharing, dang sure wondering how far this can run!

RickNagra

RickNagra 10 분 전

Boom boom. Ready the pom poms. I need to call my cheerleaders.
Yes, Bill Pulte, as the Director of the Federal Housing Finance Agency (FHFA), has the authority to use a waiver rule to rescind certain policies without a public comment period, depending on the specific circumstances and the n

HyGro

HyGro 10 분 전

Merck has bought numerous other cancer treatments over the last 10 years repeatedly passing over NWBO. They know all the data from the SPORE/UCLA trials and still bought two other cancer treatments in the last 2 years and NOT NWBO. There has been a single deal between a BP and an OTC biotech drug

CatfishHunter

CatfishHunter 10 분 전

Clinical Trial Standards
India - Standards: Trials must comply with ISO 14155 (international standard for clinical investigation of medical devices), which India has adopted, ensuring ethical conduct, participant safety, and reliable data.
USA - Standards: The FDA aligns with ISO 1415

XMaster2023

XMaster2023 10 분 전

Great post! If true, DCVaxL will fly through the NICE evaluation process. 💯

NYBob

NYBob 10 분 전

WATCH: President Trump Meets with his Cabinet - 3/24/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/6d/s8/6/-/x/4/v/-x4vy.oq1b.1.jpg

https://rumble.com/v6r5726-watch-president-trump-meets-with-his-cabinet-32425.html?e9s=s

jhdf51

jhdf51 10 분 전

He won’t want to hear that. I have numbers going way back and with my large amount of P’s it would be what I said. Of course it is silly.. not going to happen imo…but the number I came up with is real.. just like the cows.

JHD

Scotttrader80

Scotttrader80 10 분 전

Im not fighting anything besides ignorance. Been in this play wayyyyyyyy longer than you, unless youve recently unrestricted your certificates like I have.

cjstocksup

cjstocksup 10 분 전

https://x.com/elonmusk/status/1904510121373286419

Researchfyi

Researchfyi 10 분 전

I stopped following market guru’s along time ago as the LQMT abyss has to much downside history to it. Stemming from the way LQMT operates in regards to communications and long term $$$ track record as depicted by their performances.

For those interested….

https://apple

ProShares UltraShort Uti...

Kennedy Ventures

Challenger Energy

Tialis Essential IT

First Trust Global Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관