Invesco S&P 500 Equal We... RSPR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) 옵션

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)

35.9978

-0.21

(-0.59%)

마감 11 3월 5:00AM

35.9978

0.00

( 0.00% )

시간외 단일가: 8:08PM

RSPR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
30.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
31.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
32.00	3.00	5.20	0.00	4.10	0.00	0.00 %	0	0	-
33.00	2.05	4.20	3.05	3.125	0.00	0.00 %	0	0	-
34.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
35.00	0.25	2.30	0.00	1.275	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.40	1.10	0.40	0.75	0.00	0.00 %	0	1	-
38.00	0.60	0.90	0.60	0.75	0.00	0.00 %	0	1	-
39.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.85	0.05	0.45	0.00	0.00 %	0	1	-
41.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.81	0.95	0.81	0.88	0.00	0.00 %	0	2	-
35.00	0.81	0.95	0.81	0.88	0.00	0.00 %	0	0	-
36.00	0.76	1.10	0.76	0.93	0.00	0.00 %	0	0	-
37.00	0.15	2.15	1.21	1.15	0.00	0.00 %	0	1	-
38.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
39.00	1.95	4.20	0.00	3.075	0.00	0.00 %	0	0	-
40.00	2.95	5.20	0.00	4.075	0.00	0.00 %	0	0	-
41.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.373 (88.38%)	78.5M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	1.13M
CUTRCutera Inc	US$ 0.2071 (61.17%)	36.66M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	18.38M
TNONTenon Medical Inc	US$ 1.74 (39.20%)	12.42M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.33 (-41.17%)	293.58k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.373 (88.38%)	78.5M
CUTRCutera Inc	US$ 0.2071 (61.17%)	36.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.75 (5.01%)	23.5M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	18.38M
BTOGBit Origin Ltd	US$ 0.478 (0.61%)	15.25M

Trooperstocks

Trooperstocks 2 분 전

$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 2 분 전

$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

DimesForShares

DimesForShares 2 분 전

That generated about 100 kilos of spin silk. As you have said.

That number was for the entire year, not just the last crop.

Hard to argue with those numbers or Thompson's efforts to make them seem like they are more impressive than they really are.

100lbStriper

100lbStriper 2 분 전

$NLST all eyes on the SEC deadline for Q4 and end of year . This week should be the week !!! With Netlist as an “accelerated filer” and should file by March 16, 2025.

At any rate Netlist doing it right holding out especially recent events

————————-background————

MR1906

MR1906 2 분 전

Think $CYIO will provide additional audited results and/or updates on uplist with annual fins? We need some sort of catalyst, right?

WeTheMarket

WeTheMarket 2 분 전

https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Reports-First-Quarter-of-Fiscal-2025-Results/default.aspx

RIGATONI

RIGATONI 2 분 전

~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/

resx18

resx18 3 분 전

Good Morning $CBDW

fsulevine

fsulevine 3 분 전

Question regarding a statement in the earnings report: When Few says “Looking ahead, we expect this quarter will be the low-water mark…”, can anyone decipher if he is meaning the quarter we have just reported or the quarter we are now currently in? I think he means the quarter we have just reported,

RobotDroid

RobotDroid 4 분 전

The paid pumper cabal like xbator, skit, and ddouche are not worthy of a reply. All they do is repeat the script of fiction l worthless provides them. Do not suffer fools. They are are doing nicely on my ignore list.

Werbe

Werbe 4 분 전

Was more of a statement but thanks anyways.

Hoskuld

Hoskuld 4 분 전

He seemed to basically say that his businesses were in a bad way and he wasn't paying attention because he is too busy playing house in DC.

A51Rob

A51Rob 5 분 전

Looking for some news soon go $VGTL$.

BIOChecker4

BIOChecker4 5 분 전

Listening to you is like taking medical advice from RFK, Jr.

Torez

Torez 6 분 전

Not sure about Gap in crypros, but if its closed it should go up now

jaws57

jaws57 6 분 전

I wonder what the time cycle on the "loop". Ever since 2023 it has been bouncing off the 200MA Daily. About where it is now. One rally attempt has failed miserably looks like.
https://stockcharts.com/sc3/ui/?s=MSTR&a=1926830353&p=D&yr=4&mn=0&dy=0&id=p99775535841 insert-text-here

TJG

Agree... to become full audited and SEC certified two full past years must be audited and the current next due report as well... so for example if they were to become audited now... that means 2024, and 2023 for AFFU, OMT and MTi if already acquired at this time, would all need to be done as well as

100lbStriper

100lbStriper 7 분 전

lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin

WeTheMarket

WeTheMarket 7 분 전

FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf

Magnum7419

Magnum7419 7 분 전

$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l

navycmdr

navycmdr 7 분 전

realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.20 X $4.39 _ Last 1,500 @ $4.30

RobotDroid

RobotDroid 7 분 전

As I said, the court case is DOA, as are most things in nwbo land.

TURCH

TURCH 8 분 전

Furniture sales are great!

Regards

a surfer

a surfer 8 분 전

Seems like a reasonable salary to me. I make more building homes.

Invesco S&P 500 Equal We...

CryptoDash Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관