Invesco S&P 500 Equal Weight Real Estate ETF【RSPR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) 과거

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)

35.2122

0.633

(1.83%)

마감 22 12월 6:00AM

35.21

-0.0022

(-0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7778	-4.80616382806	36.99	37.1655	34.5792	12311	36.00551951	SP
4	-2.4178	-6.42519266543	37.63	38.937	34.5792	13923	37.26978243	SP
12	-2.7178	-7.1653045083	37.93	38.937	34.5792	15302	37.28989022	SP
26	2.6422	8.11237334971	32.57	38.937	32.02	23716	35.58312579	SP
52	2.2922	6.96294046173	32.92	38.937	30.21	20874	34.08614165	SP
156	4.7122	15.4498360656	30.5	38.937	26.7268	22692	32.59461072	SP
260	4.7122	15.4498360656	30.5	38.937	26.7268	22692	32.59461072	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	35.2122	0.63	1.83	34.8266	35.5685	34.8266	8828
1734651000	34.5792	-0.51	-1.46	35.24	35.2926	34.5792	12815
1734564600	35.0901	-1.66	-4.52	36.46	36.8	35.0901	11136
1734478200	36.75	0	0.00	36.74	36.75	36.5369	15957
1734391800	36.75	-0.06	-0.17	36.85	37.1655	36.75	12340
1734132600	36.8133	-0.24	-0.64	36.85	36.971	36.7331	7032
1734046200	37.0505	0.06	0.17	37.2199	37.3699	37.01	7040
1733959800	36.9879	-0.07	-0.18	37.14	37.14	36.8856	5916
1733873400	37.053	-0.53	-1.41	37.4	37.43	37.053	26797
1733787000	37.584	0.08	0.22	37.58	37.71	37.4	41000
1733527800	37.5022	0.01	0.02	37.62	37.62	37.38	6394
1733441400	37.4931	-0.09	-0.23	37.44	37.5116	37.2719	34086
1733355000	37.5785	-0.15	-0.40	37.65	37.66	37.45	6555
1733268600	37.73	-0.16	-0.42	37.8642	37.9691	37.6931	7230
1733182200	37.89	-0.69	-1.79	38.43	38.43	37.7952	19296
1732917840	38.579	-0.2	-0.52	38.8	38.8931	38.579	4721
1732750200	38.78	0.31	0.80	38.63	38.937	38.63	8100
1732663800	38.4717	0.24	0.63	38.23	38.5399	38.1082	4892
1732577400	38.2299	0.33	0.88	38.02	38.365	38.02	14306
1732318200	37.8978	0.35	0.94	37.63	37.9057	37.63	14849
1732231800	37.5444	0.32	0.87	37.28	37.6305	37.28	7075
1732145400	37.2198	-0.02	-0.05	37.07	37.2198	36.8702	23888
1732059000	37.2368	0.17	0.45	37	37.341	36.93	26987
1731972600	37.0686	0.2	0.54	36.78	37.14	36.78	8597
1731713400	36.87	-0.08	-0.21	36.81	37.0398	36.58	3355
1731627000	36.946	-0.19	-0.51	37.32	37.32	36.9	57989
1731540600	37.1349	0.08	0.22	37.32	37.3766	37.04	6983
1731454200	37.0518	-0.44	-1.17	37.39	37.39	36.97	9566
1731367800	37.4897	-0.26	-0.68	37.73	37.9787	37.4897	5217
1731108600	37.747	0.64	1.72	37.5273	37.8728	37.5273	5691
1731022200	37.11	0.4	1.08	36.78	37.3199	36.7309	8348
1730935800	36.7129	-0.67	-1.80	37.14	37.14	36.4074	55862
1730849400	37.387	0.59	1.60	36.76	37.387	36.76	8797
1730763000	36.7965	0.41	1.14	36.57	36.86	36.57	11280
1730500200	36.383	-0.52	-1.41	36.89	37.01	36.383	11797
1730413800	36.9043	-0.61	-1.61	37.28	37.2919	36.86	5362
1730327400	37.51	0.04	0.12	37.5273	37.64	37.48	6427
1730241000	37.4669	-0.22	-0.59	37.63	37.6815	37.45	22354
1730154600	37.69	0.07	0.18	37.82	37.93	37.6745	64563
1729895400	37.6211	-0.43	-1.13	38.17	38.21	37.6211	8356
1729809000	38.05	0.18	0.48	37.99	38.1532	37.9865	8135
1729722600	37.8695	0.36	0.96	37.45	37.91	37.45	7407
1729636200	37.5101	0.02	0.04	37.42	37.59	37.42	7082
1729549800	37.4937	-0.73	-1.91	38.29	38.29	37.45	24705
1729290600	38.2226	0.35	0.93	38.04	38.27	37.9176	19083
1729204200	37.87	-0.25	-0.66	38.03	38.03	37.8398	5370
1729117800	38.12	0.35	0.93	37.83	38.209	37.83	15571
1729031400	37.77	0.43	1.15	37.51	38.0958	37.51	25765
1728945000	37.3398	0.51	1.38	36.95	37.4	36.95	9604
1728685800	36.83	0.15	0.42	36.82	37.1	36.82	14523
1728599400	36.6751	-0.33	-0.88	36.87	37.0474	36.57	8500
1728513000	37.0016	0.07	0.19	36.86	37.04	36.7	22853
1728426600	36.9316	0.18	0.49	36.91	37.01	36.76	18668
1728340200	36.75	-0.34	-0.92	36.92	36.92	36.64	12821
1728081000	37.0908	-0.1	-0.27	37.08	37.1324	36.805	5802
1727994600	37.1899	-0.3	-0.81	37.45	37.45	37.1	32881
1727908200	37.4947	-0.28	-0.73	37.54	37.54	37.3054	5014
1727821800	37.77	-0.23	-0.61	38.08	38.08	37.4435	15625
1727735400	38	0.29	0.78	37.64	38	37.59	7898
1727476200	37.7055	0.07	0.19	37.93	37.93	37.6438	9101
1727389800	37.6337	-0.33	-0.86	38.04	38.04	37.51	21190
1727303400	37.9593	-0.25	-0.66	38.26	38.26	37.88	22843
1727217000	38.2115	-0.23	-0.59	38.05	38.3399	37.92	11210
1727130600	38.44	0.52	1.36	37.93	38.44	37.9201	11997

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관