ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

87.56
1.89
(2.21%)
마감 26 4월 5:00AM
87.75
0.19
(0.22%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.0011.0011.4011.4511.202.4026.52 %22026/04/2025
79.008.3010.707.759.500.000.00 %032-
80.009.409.809.709.601.1012.79 %2418226/04/2025
81.008.709.108.908.902.6041.27 %1510426/04/2025
82.008.008.307.778.152.6351.17 %27433826/04/2025
83.007.307.607.157.451.1519.17 %44926/04/2025
84.004.706.906.805.801.4226.39 %55926/04/2025
85.005.106.306.005.701.1022.45 %12769526/04/2025
86.005.205.604.785.40-0.62-11.48 %1124826/04/2025
87.004.705.004.704.850.6014.63 %1214226/04/2025
88.004.104.404.104.250.4712.95 %1611326/04/2025
89.002.303.902.933.100.000.00 %040-
90.002.853.402.993.1250.3312.41 %4464626/04/2025
91.002.502.902.752.700.5323.87 %21926/04/2025
92.002.252.402.322.3250.7547.77 %1229526/04/2025
93.001.652.101.901.8750.5439.71 %95126/04/2025
94.001.401.751.601.5750.2417.65 %312426/04/2025
95.001.101.401.271.250.2828.28 %5661,77726/04/2025
96.000.651.201.010.9250.1618.82 %2013426/04/2025
97.000.601.000.800.800.2545.45 %11726/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.001.401.701.551.55-1.33-46.18 %253026/04/2025
79.001.601.851.901.725-1.00-34.48 %265026/04/2025
80.001.702.052.001.875-0.60-23.08 %2211826/04/2025
81.002.002.302.402.15-0.70-22.58 %123726/04/2025
82.002.002.552.902.275-0.53-15.45 %12626/04/2025
83.002.452.803.702.6250.000.00 %071-
84.002.803.103.202.95-1.17-26.77 %111326/04/2025
85.003.103.503.463.30-1.14-24.78 %73426/04/2025
86.003.503.803.793.65-1.39-26.83 %41826/04/2025
87.003.804.204.114.00-2.69-39.56 %1142326/04/2025
88.004.004.707.654.350.000.00 %08-
89.004.505.207.954.850.000.00 %030-
90.004.906.005.505.45-2.03-26.96 %102826/04/2025
91.005.506.506.106.00-12.60-67.38 %81026/04/2025
92.006.207.106.806.65-3.23-32.20 %2426/04/2025
93.006.507.507.307.00-3.15-30.14 %18326/04/2025
94.007.508.2015.037.850.000.00 %02-
95.008.409.1012.088.750.000.00 %07-
96.009.109.609.539.35-10.41-52.21 %101326/04/2025
97.009.7010.5019.9510.100.000.00 %06-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

QLD Discussion

게시물 보기
Mygolfballs Mygolfballs 5 년 전
Bullish “fumes” market
👍️0
TREND1 TREND1 6 년 전
QLD


https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e
👍️0
TREND1 TREND1 6 년 전
trade only in bullish market
👍️0
TREND1 TREND1 6 년 전
QLD may be a good trade using RSI 5
👍️0
TREND1 TREND1 6 년 전
QLD may be better than TQQQ ?
👍️0
TREND1 TREND1 6 년 전
QLD


http://schrts.co/sFcEcNQq
👍️0
TREND1 TREND1 6 년 전
QLD RSI 5


http://schrts.co/pTNkhCfr

👍️0
bilyjak bilyjak 6 년 전
Looking good today.
👍️0
bilyjak bilyjak 6 년 전
Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.
👍️0
Pro-Life Pro-Life 7 년 전
Monstrous 2 year run continues into overbought...
👍️0
Pro-Life Pro-Life 8 년 전
One of these days... looking for the fall...
👍️0
Pro-Life Pro-Life 8 년 전
Today, BTFD was in play...
👍️0
TREND1 TREND1 8 년 전
QLD RSI 5


👍️0
Pro-Life Pro-Life 8 년 전
Does this mean this is overbought???
👍️0
Pro-Life Pro-Life 8 년 전
Phunney as heck... RSI is 82.17...
👍️0
Pro-Life Pro-Life 8 년 전
Last week's ending was anything but happy...
👍️0
Pro-Life Pro-Life 9 년 전
Gap up today was very strong... another happy Monday rally...
👍️0
Pro-Life Pro-Life 9 년 전
Finally...
👍️0
Pro-Life Pro-Life 9 년 전
Shorting/puts now... we shall see.
👍️0
Pro-Life Pro-Life 9 년 전
Interesting chart in interesting times...
👍️0
Pro-Life Pro-Life 9 년 전
Hearing Soros double his short against the S&P 500...
👍️0
Pro-Life Pro-Life 9 년 전
Waiting to jump back in...
👍️0
Pro-Life Pro-Life 9 년 전
What a disaster here... hahahahahahahaha...
👍️0
Pro-Life Pro-Life 9 년 전
"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 년 전
Today, an EOD come back...
👍️0
Pro-Life Pro-Life 9 년 전
Almost... when the time comes, it should be highly profitable...
👍️0
Pro-Life Pro-Life 10 년 전
Gettin' even more ripe for a put/short...
👍️0
Pro-Life Pro-Life 10 년 전
Prime candidate for a big short/put position.
👍️0
Pro-Life Pro-Life 10 년 전
No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.
👍️0
Pro-Life Pro-Life 10 년 전
Broken and realy coming apart... QLD
👍️0
Pro-Life Pro-Life 10 년 전
QLD starting to fall apart...
👍️0
Pro-Life Pro-Life 10 년 전
Now, the volume is minuscule compared to 2009... crazy... QLD
👍️0
Pro-Life Pro-Life 10 년 전
From under $5 in 2009 to $77 now... crazy good!!! QLD
👍️0
Pro-Life Pro-Life 10 년 전
The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...
👍️0
Pro-Life Pro-Life 10 년 전
Rolling over... slowly... imperceptibly... rolling nonetheless...
👍️0
Pro-Life Pro-Life 10 년 전
The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.
👍️0
Pro-Life Pro-Life 10 년 전
This thing is basically parabolic since 2009... crazy!!!

QLD
👍️0
stocktrademan stocktrademan 10 년 전
$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222


$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?


read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead


read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?


read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First “Pure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************


$QLD charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:


$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD



$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD
👍️0
Pro-Life Pro-Life 10 년 전
A HUGE reversal today from the open... crazy markets... QLD
👍️0
Pro-Life Pro-Life 10 년 전
Since that October low, this is nothing short of a raging bull...
👍️0
Pro-Life Pro-Life 10 년 전
There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.
👍️0
Pro-Life Pro-Life 11 년 전
Now that I checked all charts for QLD... what a great short!!!
👍️0
Pro-Life Pro-Life 11 년 전
Thinking the topping is underway... gravity taking control. QLD
👍️0
Pro-Life Pro-Life 11 년 전
Clearly, the bulls are in control... amazing run:

👍️0
Pro-Life Pro-Life 11 년 전
Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613
👍️0
Pro-Life Pro-Life 11 년 전
The higher it goes, the bigger the collapse... QLD
👍️0
Pro-Life Pro-Life 11 년 전
How funny... another up day... collapse is coming.
👍️0
Pro-Life Pro-Life 11 년 전
Just a matter of time before the crash... QLD
👍️0
Pro-Life Pro-Life 11 년 전
The sinking of the good ship QQQ is underway...
👍️0
Pro-Life Pro-Life 11 년 전
Topping action and wide divergences seen in world markets...
👍️0