Simplify Interest Rate H... PFIX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Simplify Interest Rate Hedge Etf (PFIX)
Simplify Interest Rate Hedge Etf (PFIX) 옵션

Simplify Interest Rate Hedge Etf (PFIX)

52.86

-2.44

(-4.41%)

종가: 26 4월 5:00AM

52.86

0.00

( 0.00% )

시간외 거래: 5:00AM

PFIX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
44.00	6.70	11.60	0.00	9.15	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	4.90	9.80	0.00	7.35	0.00	0.00 %	0	0	-
47.00	3.90	8.80	6.00	6.35	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
50.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.20	5.10	0.00	2.65	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.45	1.90	2.65	1.175	0.00	0.00 %	0	11	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.80	2.05	1.65	1.425	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.20	4.60	2.55	3.40	0.00	0.00 %	0	1	-
54.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.30 (26.22%)	295.12k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.335 (13.25%)	631.73k
CGONCG Oncology Inc	US$ 24.69 (10.37%)	34.25k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
XRTXXORTX Therapeutics Inc	US$ 1.18 (9.26%)	6.79k
SPRBSpruce Biosciences Inc	US$ 0.0885 (-31.82%)	1.93M
JZXNJiuzi Holdings Inc	US$ 2.41 (-18.86%)	252.29k
ULYUrgent ly Inc	US$ 6.69 (-12.43%)	74.93k
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	22.74k
SLRXSalarius Pharmaceuticals Inc	US$ 0.6647 (-9.29%)	17.33k
WWWW International Inc	US$ 0.3994 (0.96%)	34.53M
DMNDamon Inc	US$ 0.00345 (-1.43%)	13.41M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	10.52M
OMEXOdyssey Marine Exploration Inc	US$ 1.3702 (-9.26%)	7.4M
RTCBaijiayun Group Ltd	US$ 0.3049 (-6.30%)	5.26M

Musical Shares

Musical Shares 1 분 전

No, that is not true at all. That's not how toxic funding works.

The discount he receives is how he makes money. The price at which he’ll convert may be based upon the stock’s lowest closing bid prices over a certain period often the preceding month. The discount will be applied to

Researchfyi

Researchfyi 1 분 전

“So we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO.”
Source: Almosthere.
Where is it???

Just like the emails you claimed to have received from Lugee Li.

Where is it???

“If you can’t keep your st

subslover

subslover 2 분 전

This stock was given immunity from any common sense and mathematical logic. 🥳

fung_derf

fung_derf 2 분 전

Not true. You had one question in your post and I answered it.
I can't understand that your son doesn't like Pepsi?....No, I'm good with that. I own lots of Coke stock....now does this mean I want more money or my possessions of Coke bottles is a thing?
Take ownership of the things yo

ronle

ronle 2 분 전

Go mofo tariff loving tRump. Keep destroying all the levers of democracy including people's 401k programs.

Renee

Renee 3 분 전

THTRQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

WorkinGreen

WorkinGreen 4 분 전

It’s a deal. Your percentage gain vs. mine. Based on your original cost basis.
(40Mil shares at .0001 is $4k)

Percentage total gain.
Proven with a screenshot.

sylvia07

sylvia07 4 분 전

In this case he hates her because she don't return his calls or answer is emails.... so he settled for old basher thats cheating on him and trying to take it out on me

Renee

Renee 4 분 전

AOAO one for 7 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

xxxx

Galoot ?

Age ?

Wisdom, maybe ?

Anger

Distrust

Uncomfortable

Dis At Ease

V1212

Shiba ?

or
emotions and losses?

we all have all

surfkast

surfkast 5 분 전

Almost all buys. Insiders have a tip on a P/R?

NegativeNancy

NegativeNancy 5 분 전

They should just get an article in the Sun or the National Enquirer if that's still a thing

RANGOLEGEND

RANGOLEGEND 5 분 전

Hahahaha. That's dark… But certainly a possibility

janice shell

janice shell 5 분 전

Oh for heaven's sake. It's something people have done since the dawn of time.

But he did NOT sleep with Martha and Sally at the same time. Martha was about 25 years older than Sally.

hookrider

hookrider 5 분 전

arizona1: Doing great, just trying to take it easy in my old age. Hard to do with Trump in office!!!!!!

Renee

Renee 6 분 전

Cabo Verde Capital Inc., CAPV, changed to Vyre Network, VYRE:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Hitman970

Hitman970 6 분 전

Thats what you said at .01, .009, .008, and now .007 ...

rmoss

rmoss 7 분 전

Well that's all bs uh?????

RobotDroid

RobotDroid 7 분 전

There is no goal post. I mean spoon...

Paulie Cashews

Paulie Cashews 8 분 전

Personally, I'm a proponent of the ménage à moi.

adserv.stocksite.com/images/paulie/charles.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Konaploinks

Konaploinks 8 분 전

CEO of Hyundai coming up on Brett Baier Any minute. Turn on Fox News

MITIman007

MITIman007 8 분 전

That's always what you wanted and what this ticker needed.

Simplify Interest Rate H...

Host Hotels and Resorts

Curve DAO Token

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관