Simplify Interest Rate H... PFIX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Interest Rate Hedge Etf (PFIX)
Simplify Interest Rate Hedge Etf (PFIX) 옵션

Simplify Interest Rate Hedge Etf (PFIX)

48.53

0.71

(1.48%)

마감 09 3월 5:00AM

48.52

-0.01

(-0.02%)

시간외 거래: 9:59AM

PFIX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
43.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.30	5.10	0.00	3.20	0.00	0.00 %	0	0	-
46.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.01	3.70	1.01	2.355	0.00	0.00 %	0	2	-
49.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.10	1.00	3.00	0.55	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.65	2.20	0.98	1.425	0.00	0.00 %	1	0	07/03/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.40	4.10	0.00	2.25	0.00	0.00 %	0	0	-
50.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-
56.00	6.10	10.10	0.00	8.10	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	8.00	12.10	0.00	10.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Hoghead7

Hoghead7 2 분 전

Cost of restructuring is going to be in Q1,$1.7-$2M! Q2 is the big one in waiting on. Digging deep, Q1 is a ? Based on revenue. Now I see 1 article projecting $44M revenue and $1.25 loss I believe, last night. They are all over the place, but I'm still hoping for $38+M and less than ($1.50) EPS!

quester614

quester614 3 분 전

DISMISSAL is ALWAYS on the table unless someone is full of LYING BS.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oqsnsScreenshot_2025-03-09_8.54.57_AM.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/howpzScreenshot_2025-03-09_8.53.56_AM.png

Implanting

Implanting 3 분 전

I would add that IMO Keith likes having the title of FM being a pure play silver company. I see that as giving him some celebrity and as being someone, the Street sees as being the AUTHORITY in the silver space. That's just my opinion, but I've followed him long enough to see that's certainly the ca

PutzMueler

PutzMueler 4 분 전

This Canadian will know when it becomes historic.

Either through Media sources, via the horses mouth, or Official Documentation.

I’m surprised there is nothing in the proclamation documentation about what he stated last week.
Wasn’t that a proclamation?

chklingon

chklingon 6 분 전

Nonsense. More MSM FUD about Tesla and Musk. This too shall pass and Tesla will move on. These stories are hyped by the media. Millions of Tesla's are unaffected by it.

timung

timung 7 분 전

what is it ? can you shed some light

Zardiw

Zardiw 7 분 전

I'd like to know where all the traders are. Is everybody on robinhood now?.......they certainly aren't here on IHub .......

Z

McMagyar

McMagyar 7 분 전

Legal loopholes for immoral actions ..
The ends can not justify the means
Come clean and pray for forgiveness
and relinquish the Caesar share and rejoice in the Lord.. praying for all frim whom this investment has take for a deceitful ride

Zardiw

Zardiw 8 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Zardiw

Zardiw 9 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Louie_Louie

Louie_Louie 9 분 전

Our battle cry needs to be "RELEASE THE DOCS", no matter what transpires. Even if we somehow get our dream situation. TRUTH needs to set us free.
This is all I will be posting to any "X" thread from now on, to get the what is really needed.

Zardiw

Zardiw 10 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Zardiw

Zardiw 10 분 전

Low priced Nasdaq are the new OTC I guess..........there's still some OTC's that do good though........

Z

GR8 Dad

GR8 Dad 10 분 전

"Pump pansy pump!!!!"

"Run Forrest run!!!"

🤣

Glts.

JPetroInc

JPetroInc 11 분 전

I'd watch this guy if I were you...

check his posting history on TOMDF and AMBS

shills touts and dolts abound in abundance around here...

AJMHO

Zardiw

Zardiw 11 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Louie_Louie

Louie_Louie 12 분 전

Thanks for all you do Navy! Is the lawyers email confidential? Your use only? We are all part of the "class", so maybe if others emailed? If it is not putting you in an awkward position would you mind sharing the emil? I would definitely contact and ask what the hold up is, probably others would

fredscott36

fredscott36 12 분 전

$180mm, in savings trust acct. earning interest
$150mm, in UWB Receiver Treasury acct. (book entry, no interest accrual)
???, UWB Receiver recovery from LIBOR litigation (sonterra conditionally settled for $364mm - - receiver is one of 3, or 4 collectors)

GR8 Dad

GR8 Dad 13 분 전

🤣🤣 You have over 200 pumps on this criminal pump and dump!...

I post too much?

I guess right back at you... what a waste your life must be.

But you made your money so wth 🤑.

Gotta have fun.

Glts.

Susie924

Susie924 15 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eissiIMG_0423.jpeg

ThunderousSeer8

ThunderousSeer8 17 분 전

Exactly. When it lingered at .001 that was the crucial point. Everyone here has come after that dip it suffered. This is not looking like a competitive place to put your money anymore lol These people must not see how this has performed after this new "management" took over. 🗑️

manibiotech

manibiotech 19 분 전

Did those CEO's had side hustles like Cognaye and Advent from where to make money .
Sure investors will feel more comfortable if only way CEO will make lot of money by future value of shares .

manibiotech

manibiotech 21 분 전

At this rate they will be lucky enough to get approval this year

ksquared

ksquared 22 분 전

< g > Oh, ye of great faith... ... but they haven't run up against Trump yet. If he so ordained it, the world would follow.

12yearplan

12yearplan 23 분 전

https://dims.apnews.com/dims4/default/d79f772/2147483647/strip/true/crop/2101x1400+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc8%2F76%2F20da0c24dc6fbb54d8e17786f88d%2F63bafe6ad0f44a0da59d02b972d4b41f
[yt]feQN4Uc_BVo[/yt]
[yt]IvhgCRduQWY[/yt]

Simplify Interest Rate H...

VictoryShares Emerging M...

ESG LD TRANSATL D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관