ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

52.49
0.04
(0.08%)
종가: 26 4월 5:00AM
52.49
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.007.909.100.008.500.000.00 %00-
45.006.908.100.007.500.000.00 %00-
46.005.907.100.006.500.000.00 %00-
47.004.906.100.005.500.000.00 %00-
48.003.905.100.004.500.000.00 %00-
49.002.954.100.003.5250.000.00 %00-
50.001.953.101.802.5250.000.00 %03-
51.001.102.050.821.5750.000.00 %01-
52.000.751.101.590.9250.000.00 %026-
53.000.350.600.200.4750.000.00 %053-
54.000.151.300.100.7250.000.00 %015-
55.000.050.200.000.1250.000.00 %00-
56.000.050.100.400.0750.000.00 %0121-
57.000.000.100.000.000.000.00 %00-
58.000.000.100.000.000.000.00 %00-
59.000.000.100.050.050.000.00 %0120-
60.000.000.100.100.100.000.00 %075-
61.000.000.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.000.100.050.050.000.00 %050-
45.000.000.100.000.000.000.00 %00-
46.000.000.100.050.050.000.00 %02-
47.000.000.100.050.050.000.00 %02-
48.000.000.100.090.090.000.00 %01-
49.000.000.100.000.000.000.00 %00-
50.000.050.150.000.100.000.00 %00-
51.000.151.400.750.7750.000.00 %01-
52.000.500.800.300.650.000.00 %058-
53.000.051.600.000.8250.000.00 %00-
54.001.552.450.002.000.000.00 %00-
55.001.403.400.002.400.000.00 %00-
56.003.304.400.003.850.000.00 %00-
57.004.305.400.004.850.000.00 %00-
58.005.306.400.005.850.000.00 %00-
59.006.307.400.006.850.000.00 %00-
60.007.308.400.007.850.000.00 %00-
61.008.209.400.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CGONCG Oncology Inc
US$ 27.35
(22.26%)
43.37k
MOLNMolecular Partners AG
US$ 5.11
(21.69%)
306.23k
INTJIntelligent Group Ltd
US$ 0.93
(20.62%)
509.37k
NAYANAYA Biosciences Inc
US$ 2.50
(13.64%)
93.1k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
SPRBSpruce Biosciences Inc
US$ 0.0881
(-32.13%)
2.53M
PALProficient Auto Logistics Inc
US$ 7.20
(-21.40%)
1.35k
JZXNJiuzi Holdings Inc
US$ 2.45
(-17.51%)
261.5k
OMEXOdyssey Marine Exploration Inc
US$ 1.28
(-15.23%)
9.41M
ULYUrgent ly Inc
US$ 6.50
(-14.92%)
75.9k
WWWW International Inc
US$ 0.3621
(-8.47%)
39.04M
DMNDamon Inc
US$ 0.00345
(-1.43%)
24.9M
GNLNGreenlane Holdings Inc
US$ 0.0121
(-2.42%)
17.23M
OMEXOdyssey Marine Exploration Inc
US$ 1.28
(-15.23%)
9.41M
STSSSharps Technology Inc
US$ 0.0189
(-6.44%)
6.32M
pos_stock_hoarder pos_stock_hoarder 3 분 전
I rarely like videos, except live performances, this much. Whoever put those pics together did a bang up job!

And Otis was damned good too!
joelawyer joelawyer 5 분 전
Monday morning -- BOOM!
KRKNF
staypuff staypuff 5 분 전
They gave theirself plenty of outs in the PR for not doing it or buying a single share. It’s all at their discretion and can suspend or discontinue at anytime
NXPL
LCP77 LCP77 5 분 전
Soooo funny. If a decade ago I said you would issue 70,000,000 million shares at $0.26 just to complete a fs and maintain salaries you all would have lost your minds on me. It’s even worse. The dillution has been astounding. What a huge gang of sorry losers.
NB
attilathehunt attilathehunt 5 분 전
You have zero credibility when you resort to name calling...

It indicates you already lost the argument.
NWBO
TheFinalCD TheFinalCD 6 분 전
thats why I asked

I felt it would be just another way for shorts to manipulate GME

OPTIONS ETFS XRTS DARKPOOLS ETC

who made this new ETF, and does the company have to approve it or the crooks can just create it
😞sigh~!
GME
s404n1tn0cc s404n1tn0cc 6 분 전
Could LBHI be better off with LBIE And LBH plc intact. Could be ... if LBIE made arraingement for direct distros and LBH plc Distros
but what do I know?? GLTA.
LEHNQ
NEnorth NEnorth 6 분 전
Next Month !!!
CBRF
Zorch305 Zorch305 6 분 전
Is that right because i have like 15 million of it between my portfolios
BRBL
OMOLIVES OMOLIVES 7 분 전
I guarantee that you are not over insured. I had a neighbor some years back that worked in the Industry. He told me things that were very interesting regrading filing claims and so called over insurance. He specifically brought up right to sue on auto/something similar regarding limits.. I may b
newmedman newmedman 7 분 전
LOL

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4lx6nur5wstwoc4wtgj56kyu/bafkreicpeefprtsuwykspk5ekqjdsgrzl2a4s55lfksfo2dsaj36jtbrey@jpeg
fliper fliper 8 분 전
ww .36
attilathehunt attilathehunt 8 분 전
without any more prompt than the fact that NWBO ran up like crazy out of nowhere.

Some find it interesting that you showed up out of nowhere after the crazy run up.

There is always a motive that doesn't get disclosed.
NWBO
TradingCharts TradingCharts 9 분 전
Could Mr. Mills have worked for one of these sites in his past work history?

15 web pages
Grok answer.
To determine whether Joseph Mills could have worked for one of the centralized saltwater disposal (SWD) facilities near Houston or Plano, Texas, based on his past work
IBATF
Wangenstein Wangenstein 10 분 전
Again, excellent grist for a lawsuit.
NXPL
Waverunners Waverunners 11 분 전
I don’t misunderstand you at all. Even within this post you support the CEOs actions. And you feel he is moving the company forward.
Which is fine, more power to you.
My curiosity with you, is that you continue to support posts that clearly call Thom a useless CEO.
Can you
UEEC
Zorax Zorax 12 분 전
Too bad it wasn't witcoff.
waterchaser waterchaser 13 분 전
IMO, the only answer for this charade is a RS.
HMBL
Kracker Jones Kracker Jones 14 분 전
Will be a miracle of somebody buys them
GRLF
Magnum7419 Magnum7419 14 분 전
Intellectual Property



On May 2, 2022, Authentic Heroes, Inc. (“Authentic Heroes”), a wholly owned subsidiary of Global Fiber Technologies, Inc., (the “Company”), entered into a License Agreement (the “License Agreement”) with the Company’s Chief Executive Officer and
AHRO
TradingCharts TradingCharts 14 분 전
Jacob must feel confident in Mr. Mills getting the units in place, that he cut Jank for this new deal. Putting Mr Mills on an insentive program, gives me confidence.
https://investorshub.advfn.com/uimage/uploads/2023/1/19/fnyyfgiphy[1].gif
22,500 tonnes per year

Any sig
IBATF
wannabeeriche wannabeeriche 14 분 전
Optical Genome Mapping - a game-changing technology in genomics

Optical Genome Mapping (OGM) is making waves in the genomics industry, and Bionano Genomics is at the forefront of this cutting-edge technology.

OGM finds genetic changes others can’t: Traditional methods
BNGO
Countmein Countmein 15 분 전
Closed @ 27.69 on 717,437 volume

Count
HOMB
uber darthium uber darthium 16 분 전
YOTA Delisted today now just a trash stock on the OTC

YOTA delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions


THANKS RENEE !!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1761153
YOTA
Uncle Monkey Uncle Monkey 16 분 전
NEXT WEEK!!!

hahahaha hilarious
CBRF