PIMCO 15 Plus Year US TI... Historical Data - LTPZ

기업명	Etf 심볼	시장	주식 타입
PIMCO 15 Plus Year US TIPS Index ETF	LTPZ	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.03	0.06%	54.45	03:25:50

개장가	저가	고가	종가	전일 종가
54.20	54.20	54.5399		54.42

LTPZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	54.49	54.77	54.01	54.39	109,474	-0.04	-0.07%
1개월	52.47	54.77	51.87	53.34	158,460	1.98	3.77%
3개월	54.57	56.62	51.87	53.66	148,788	-0.12	-0.22%
6개월	53.35	57.99	51.87	55.10	197,386	1.10	2.06%
1년	59.63	60.6461	49.355	54.92	168,992	-5.18	-8.69%
3년	82.73	94.28	49.355	66.20	139,054	-28.28	-34.18%
5년	66.68	94.28	49.355	71.14	118,971	-12.23	-18.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	54.42	0.28	0.52%	54.49	54.535	54.36	117,208
21 5월(5) 2024	54.14	-0.11	-0.20%	54.01	54.2848	54.01	101,181
18 5월(5) 2024	54.25	-0.23	-0.42%	54.33	54.42	54.22	97,482
17 5월(5) 2024	54.48	-0.11	-0.20%	54.75	54.77	54.45	121,690
16 5월(5) 2024	54.59	0.68	1.26%	54.49	54.74	54.31	109,809
15 5월(5) 2024	53.91	0.30	0.56%	53.67	53.92	53.60	60,054
14 5월(5) 2024	53.61	0.03	0.06%	53.74	53.77	53.55	45,025
11 5월(5) 2024	53.58	-0.13	-0.24%	53.64	53.738	53.42	49,326
10 5월(5) 2024	53.71	0.40	0.75%	53.19	53.77	53.19	63,500
09 5월(5) 2024	53.31	-0.31	-0.58%	53.35	53.44	53.24	139,758
08 5월(5) 2024	53.62	0.18	0.34%	53.77	53.92	53.47	697,221
07 5월(5) 2024	53.44	0.25	0.47%	53.27	53.475	53.1388	137,691
04 5월(5) 2024	53.19	0.67	1.28%	53.20	53.25	52.79	234,467
03 5월(5) 2024	52.52	0.27	0.52%	52.15	52.60	52.03	158,746
02 5월(5) 2024	52.25	-0.20	-0.38%	52.31	52.695	52.04	155,769
01 5월(5) 2024	52.45	-0.64	-1.21%	52.74	52.89	52.39	90,459
30 4월(4) 2024	53.09	0.37	0.70%	52.90	53.175	52.86	406,482
27 4월(4) 2024	52.72	0.43	0.82%	52.61	52.86	52.61	109,069
26 4월(4) 2024	52.29	-0.07	-0.14%	51.95	52.34	51.87	174,348
25 4월(4) 2024	52.3611	-0.25	-0.47%	52.47	52.52	52.12	99,913
24 4월(4) 2024	52.61	-0.04	-0.08%	52.50	52.945	52.36	154,743
23 4월(4) 2024	52.65	-0.11	-0.21%	52.48	52.71	52.43	187,662