PIMCO 15 Plus Year US TIPS Index ETF【LTPZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) 과거

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

54.03

-0.30

(-0.55%)

마감 08 3월 6:00AM

54.03

0.00

( 0.00% )

시간외 단일가: 10:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.01	-1.83502906977	55.04	55.85	53.7822	274956	54.70949038	SP
4	0.02	0.0370301795964	54.01	55.85	52.78	116367	54.51087654	SP
12	0.23	0.42750929368	53.8	55.85	50.8	118367	53.14075166	SP
26	-3.42	-5.95300261097	57.45	58.95	50.8	104865	54.31283928	SP
52	-2.22	-3.94666666667	56.25	58.95	50.8	113188	54.23867655	SP
156	-31.36	-36.7256118983	85.39	87.14	49.355	132128	58.35743333	SP
260	-28.58	-34.596295848	82.61	94.28	49.355	128657	68.97760505	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	54.03	-0.3	-0.55	54.61	54.61	53.93	72345
1741303800	54.33	-0.08	-0.15	54.295	54.47	53.7822	116984
1741217400	54.41	-0.59	-1.07	55.06	55.3122	54.38	553911
1741131000	55	-0.74	-1.33	55.85	55.85	54.98	528873
1741044600	55.74	0.17	0.31	55.04	55.79	55.04	102668
1740785400	55.57	1.03	1.89	54.95	55.71	54.86	120271
1740699000	54.54	-0.54	-0.98	54.74	55.02	54.48	59350
1740612600	55.08	0.14	0.25	55.04	55.25	54.86	71394
1740526200	54.94	0.66	1.22	54.78	55.001	54.74	63822
1740439800	54.28	0.2	0.37	54	54.34	53.96	40567
1740180600	54.08	0.45	0.84	53.91	54.28	53.88	80040
1740094200	53.63	0.23	0.43	53.51	53.72	53.46	42251
1740007800	53.4	0.11	0.21	53.3	53.5404	53.16	45603
1739921400	53.29	-0.5	-0.93	53.51	53.6931	53.26	51339
1739575800	53.79	0.23	0.43	53.79	54.0295	53.7687	59249
1739489400	53.56	0.72	1.36	53.26	53.7	53.26	43805
1739403000	52.84	-0.79	-1.47	53.07	53.0804	52.78	76093
1739316600	53.63	-0.16	-0.30	53.55	53.64	53.38	30377
1739230200	53.79	-0.13	-0.24	54.01	54.1	53.71	52029
1738971000	53.92	-0.42	-0.77	53.87	54.1099	53.7601	51925
1738884600	54.34	-0.06	-0.11	54.4	54.46	54.1726	41390
1738798200	54.4	0.77	1.44	54.14	54.54	54.131	110493
1738711800	53.63	0.06	0.11	53.06	53.6799	53	111505
1738625400	53.57	0.44	0.83	54	54	53.3108	196492
1738366200	53.13	-0.06	-0.11	53.16	53.29	52.8	74384
1738279800	53.19	0.04	0.08	53.33	53.49	53.105	36343
1738193400	53.15	-0.14	-0.26	53.38	53.42	52.7902	52531
1738107000	53.29	0.07	0.13	53.09	53.29	52.9933	45639
1738020600	53.22	0.56	1.06	53.07	53.4195	53	80582
1737761400	52.66	0.37	0.71	52.19	52.6854	52.145	101852
1737675000	52.29	0	0.00	52.29	52.29	52.29	0
1737588600	52.29	-0.12	-0.23	52.41	52.55	52.17	82828
1737502200	52.41	0.35	0.67	52.38	52.56	52.25	85010
1737156600	52.06	0.08	0.15	52.17	52.27	51.98	119821
1737070200	51.98	0.12	0.23	51.89	52.2	51.7	85013
1736983800	51.86	0.87	1.71	51.72	51.97	51.5893	71423
1736897400	50.99	-0.11	-0.22	51.04	51.0948	50.8	132392
1736811000	51.1	-0.01	-0.02	51.29	51.35	50.97	213824
1736551800	51.11	-0.43	-0.83	51.09	51.4074	50.95	222250
1736379000	51.54	0.2	0.39	51.22	51.68	51.16	137710
1736292600	51.34	-0.31	-0.60	51.51	51.61	51.2356	116191
1736206200	51.65	-0.1	-0.19	51.64	51.795	51.5	91221
1735947000	51.75	-0.31	-0.60	52.1	52.2126	51.75	86057
1735860600	52.06	-0.01	-0.02	52.24	52.478	51.995	81707
1735687800	52.07	-0.26	-0.50	52.41	52.53	52	149989
1735601400	52.33	0.24	0.46	52.53	52.6	52.2271	135379
1735342200	52.09	-0.47	-0.89	52.35	52.46	52.09	126016
1735255800	52.56	0.01	0.02	52.19	52.718	52.19	73759
1735077840	52.55	0.34	0.65	51.94	52.59	51.94	37611
1734996600	52.21	-0.23	-0.44	52.39	52.44	52.1506	291668
1734737400	52.44	0.12	0.23	52.56	52.81	52.44	188154
1734651000	52.32	-0.73	-1.38	52.55	52.6499	51.88	245347
1734564600	53.05	-0.58	-1.08	53.55	53.81	53.02	238287
1734478200	53.63	0.01	0.02	53.6	53.87	53.581	182056
1734391800	53.62	-0.02	-0.04	53.8	53.84	53.52	83972
1734132600	53.64	-0.47	-0.87	54.06	54.1	53.57	80370
1734046200	54.11	-0.58	-1.06	54.32	54.41	54.0538	84669
1733959800	54.69	-0.3	-0.55	54.95	55.03	54.615	38194
1733873400	54.99	-0.11	-0.20	54.86	55.1694	54.81	65144

PIMCO 15 Plus Year US TI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관