PIMCO 15 Plus Year US TIPS Index ETF【LTPZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) 과거

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

53.92

-0.42

(-0.77%)

마감 08 2월 6:00AM

53.925

0.005

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.76	1.42964635064	53.16	54.54	52.8	106853	53.75257047	SP
4	2.83	5.53924447054	51.09	54.54	50.8	103543	52.42644958	SP
12	0.5	0.93597903407	53.42	55.81	50.8	107492	52.98869637	SP
26	-1.76	-3.16091954023	55.68	58.95	50.8	93134	54.49389558	SP
52	-1.2	-2.1770682148	55.12	58.95	50.8	110390	54.26670823	SP
156	-27.77	-33.9943689558	81.69	89.26	49.355	132233	59.10139642	SP
260	-22.01	-28.9872250757	75.93	94.28	49.355	128012	69.27671287	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	53.92	-0.42	-0.77	53.87	54.1099	53.7601	51925
1738884600	54.34	-0.06	-0.11	54.4	54.46	54.1726	41390
1738798200	54.4	0.77	1.44	54.14	54.54	54.131	110493
1738711800	53.63	0.06	0.11	53.06	53.6799	53	111505
1738625400	53.57	0.44	0.83	54	54	53.3108	196492
1738366200	53.13	-0.06	-0.11	53.16	53.29	52.8	74384
1738279800	53.19	0.04	0.08	53.33	53.49	53.105	36343
1738193400	53.15	-0.14	-0.26	53.38	53.42	52.7902	52531
1738107000	53.29	0.07	0.13	53.09	53.29	52.9933	45639
1738020600	53.22	0.56	1.06	53.07	53.4195	53	80582
1737761400	52.66	0.37	0.71	52.19	52.6854	52.145	101852
1737675000	52.29	0	0.00	52.29	52.29	52.29	0
1737588600	52.29	-0.12	-0.23	52.41	52.55	52.17	82828
1737502200	52.41	0.35	0.67	52.38	52.56	52.25	85010
1737156600	52.06	0.08	0.15	52.17	52.27	51.98	119821
1737070200	51.98	0.12	0.23	51.89	52.2	51.7	85013
1736983800	51.86	0.87	1.71	51.72	51.97	51.5893	71423
1736897400	50.99	-0.11	-0.22	51.04	51.0948	50.8	132392
1736811000	51.1	-0.01	-0.02	51.29	51.35	50.97	213824
1736551800	51.11	-0.43	-0.83	51.09	51.4074	50.95	222250
1736379000	51.54	0.2	0.39	51.22	51.68	51.16	137710
1736292600	51.34	-0.31	-0.60	51.51	51.61	51.2356	116191
1736206200	51.65	-0.1	-0.19	51.64	51.795	51.5	91221
1735947000	51.75	-0.31	-0.60	52.1	52.2126	51.75	86057
1735860600	52.06	-0.01	-0.02	52.24	52.478	51.995	81707
1735687800	52.07	-0.26	-0.50	52.41	52.53	52	149989
1735601400	52.33	0.24	0.46	52.53	52.6	52.2271	135379
1735342200	52.09	-0.47	-0.89	52.35	52.46	52.09	126016
1735255800	52.56	0.01	0.02	52.19	52.718	52.19	73759
1735077840	52.55	0.34	0.65	51.94	52.59	51.94	37611
1734996600	52.21	-0.23	-0.44	52.39	52.44	52.1506	291668
1734737400	52.44	0.12	0.23	52.56	52.81	52.44	188154
1734651000	52.32	-0.73	-1.38	52.55	52.6499	51.88	245347
1734564600	53.05	-0.58	-1.08	53.55	53.81	53.02	238287
1734478200	53.63	0.01	0.02	53.6	53.87	53.581	182056
1734391800	53.62	-0.02	-0.04	53.8	53.84	53.52	83972
1734132600	53.64	-0.47	-0.87	54.06	54.1	53.57	80370
1734046200	54.11	-0.58	-1.06	54.32	54.41	54.0538	84669
1733959800	54.69	-0.3	-0.55	54.95	55.03	54.615	38194
1733873400	54.99	-0.11	-0.20	54.86	55.1694	54.81	65144
1733787000	55.1	-0.34	-0.61	55.25	55.27	55.04	57329
1733527800	55.44	-0.02	-0.04	55.74	55.81	55.37	40839
1733441400	55.46	-0.19	-0.34	55.38	55.6	55.29	50085
1733355000	55.65	0.52	0.94	55	55.72	55	57860
1733268600	55.13	-0.09	-0.16	55.37	55.42	55.04	55862
1733182200	55.22	-0.17	-0.31	55.22	55.585	55.07	134627
1732917840	55.39	0.5	0.91	55.07	55.44	55.0519	34041
1732750200	54.89	0.28	0.51	55.01	55.07	54.72	57781
1732663800	54.61	-0.32	-0.58	54.79	54.82	54.4844	60864
1732577400	54.93	1.01	1.87	54.71	55	54.59	107235
1732318200	53.92	0.06	0.11	53.88	54.11	53.8	95595
1732231800	53.86	-0.14	-0.26	53.89	54.085	53.63	225935
1732145400	54	-0.11	-0.20	53.88	54.31	53.88	83320
1732059000	54.11	0.24	0.45	54.1	54.4299	54.01	106347
1731972600	53.87	0.16	0.30	53.48	54.13	53.41	123429
1731713400	53.71	-0.17	-0.32	53.42	53.91	53.2818	116128
1731627000	53.88	0.27	0.50	54.14	54.36	53.85	71194
1731540600	53.61	-0.62	-1.14	54.6	54.66	53.55	126791
1731454200	54.23	-0.86	-1.56	54.76	55.0684	54.1417	680379
1731367800	55.09	-0.33	-0.60	55.35	55.35	54.3	52374
1731108600	55.42	0.82	1.50	55.13	55.46	54.995	151410

PIMCO 15 Plus Year US TI...

Bloomsbury Publishing

Biogas Sardegna Green

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관