PIMCO 15 Plus Year US TI... LTPZ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) 옵션

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

53.1284

0.2784

( 0.53% )

업데이트: 02:54:39

LTPZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	8.60	9.50	0.00	9.05	0.00	0.00 %	0	0	-
45.00	7.60	8.60	0.00	8.10	0.00	0.00 %	0	0	-
46.00	6.60	7.50	0.00	7.05	0.00	0.00 %	0	0	-
47.00	5.60	6.70	0.00	6.15	0.00	0.00 %	0	0	-
48.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
49.00	3.60	4.50	0.00	4.05	0.00	0.00 %	0	0	-
50.00	2.65	3.50	1.80	3.075	0.00	0.00 %	0	3	-
51.00	1.65	2.55	0.82	2.10	0.00	0.00 %	0	1	-
52.00	1.00	1.55	1.59	1.275	0.00	0.00 %	0	26	-
53.00	0.55	0.75	0.20	0.65	0.00	0.00 %	0	53	-
54.00	0.25	0.40	0.30	0.325	0.00	0.00 %	0	42	-
55.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
56.00	0.05	0.15	0.40	0.10	0.00	0.00 %	0	110	-
57.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
58.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	120	-
60.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	75	-
61.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	50	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
47.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
48.00	0.00	0.10	0.09	0.09	0.00	0.00 %	0	1	-
49.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	0.15	0.75	0.10	0.00	0.00 %	0	1	-
52.00	0.25	0.45	0.54	0.35	0.00	0.00 %	0	68	-
53.00	0.60	1.05	0.00	0.825	0.00	0.00 %	0	0	-
54.00	1.10	1.85	0.00	1.475	0.00	0.00 %	0	0	-
55.00	1.90	2.75	0.00	2.325	0.00	0.00 %	0	0	-
56.00	2.80	3.70	0.00	3.25	0.00	0.00 %	0	0	-
57.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-
58.00	4.70	5.70	0.00	5.20	0.00	0.00 %	0	0	-
59.00	5.70	6.70	0.00	6.20	0.00	0.00 %	0	0	-
60.00	6.70	7.70	0.00	7.20	0.00	0.00 %	0	0	-
61.00	7.70	8.70	0.00	8.20	0.00	0.00 %	0	0	-
62.00	8.70	9.70	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.869 (110.16%)	502.7M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6374 (53.02%)	3.31M
ULYUrgent ly Inc	US$ 11.46 (52.80%)	1.67M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.59B
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.68M
IXHLIncannex Healthcare Ltd	US$ 0.1471 (-75.89%)	15.22M
IOTRiOThree Ltd	US$ 0.475 (-47.80%)	2.38M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.7745 (-37.99%)	984.29k
NEONeoGenomics Inc	US$ 6.70 (-32.80%)	6.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	2.59B
WWWW International Inc	US$ 0.8689 (110.13%)	502.75M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.82M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	271.3M

vlispxpert

vlispxpert 36 초 전

thanks for heads up!

delerious1

delerious1 49 초 전

14 Market Maker Signals Causing Stock Price Changes
# Market Maker Trading Signal Level 2 Market Maker Direction Description
1. 100 I need Shares

georgie18

georgie18 59 초 전

NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run

georgie18

georgie18 1 분 전

NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run

Truenorth2016

Truenorth2016 1 분 전

Ummm its news...

Steady_T

Steady_T 1 분 전

It's good to have skills. 💦

georgie18

georgie18 1 분 전

NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run

JusticeWillWin

JusticeWillWin 2 분 전

What do you think is the reason why not more institutional owners of RKT sell their RKT shares and "switch to COOP", because at the moment they would get more RKT shares back for each COOP share than they currently have? Don't they want to drive the RKT PPS down? Do they wait until the closing date

BOREALIS

BOREALIS 2 분 전

Robert Reich--The Most Important Lesson of tRump's first 100 Days

https://open.substack.com/pub/robertreich/p/the-most-important-lesson-of-trumps?r=5bbkjz&utm_campaign=post&utm_medium=web&showWelcomeOnShare=false

Ever since Franklin D. Roosevelt’s first hundred days, “

GeorgeTheStub

GeorgeTheStub 2 분 전

watching to see when they pull their chute...

RIGATONI

RIGATONI 3 분 전

.39 worked out this time ~Rig

georgie18

georgie18 3 분 전

IOTR...4055...Filled a load in this range...🥳..got my average down in the .55 range

georgie18

Member Level
Re: georgie18 post# 680007

Tuesday, April 29, 2025 12:35:48 PM

Post#
680739
of 680752
IOTR...

LoveItInBishop

LoveItInBishop 3 분 전

IOTR heading below .4...Wow!!

georgie18

georgie18 3 분 전

IOTR...4055...Filled a load in this range...🥳..got my average down in the .55 range

georgie18

Member Level
Re: georgie18 post# 680007

Tuesday, April 29, 2025 12:35:48 PM

Post#
680739
of 680752
IOTR...

blackhawks

blackhawks 4 분 전

That's also the GOP response. Unlikely that the GOP would recover as readily if they were left recessions. History is against them, as is their magical thinking. Your assertions on this issue are unsubstantiated and therefore meritless.

https://en.wikipedia.org/wiki/U.S._economic_perf

glenn1919

glenn1919 4 분 전

AZI...............................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

Acme Investments

Acme Investments 4 분 전

What I can respect is someone who shows they can make money and not just always take a bear position on OTC stocks!! To me that is cowardly Lion type!! Lol 😆

poster44ny

poster44ny 4 분 전

ICYMI from 4/17/25: 1). AUDIT PROGRESS - additional work is still occurring to provide proper supporting back-up of some key (historic) expenses (not from 2024, but still on the balance sheet and therefore, required for verification). That's been quite all consuming due to the logistics of locatin

Sheepdog

Sheepdog 4 분 전

...he is paying for the news.Paying for news? Promotions are not news. They are DISGUISED as news. That is the whole point. Scams pay for fake news while real companies get news from real reporters.

Jetmek_03052

Jetmek_03052 4 분 전

Hey Poo,

How's that 3rd Q revenue going? Not a single announcement of a client signing since the Austin TX client!

The financials SHOW how it's going! $56K TOTAL REVS in the first 6 months???? OMG BAD!

No client signings from the beginning of the 3rd Q

Screech691

Screech691 4 분 전

The company actively partners with municipalities and businesses to divert green waste from landfills, helping cities meet sustainability and climate resilience goals

TucsonPhil

TucsonPhil 4 분 전

But China is paying the tariffs /S

Amazon backed down on that real quick!

Screech691

Screech691 4 분 전

SGTM has implemented closed-loop systems that repurpose organic waste materials, keeping biomass in productive use and minimizing environmental impact

Screech691

Screech691 5 분 전

With a commitment to regenerative agriculture, SGTM focuses on restoring soil health, increasing biodiversity, and enhancing ecosystem services through its soil and mulch products

Penny Stocks 2.0

Penny Stocks 2.0 5 분 전

$UAPC .0017 Going fast, .002 coming

PIMCO 15 Plus Year US TI...

BNP Paribas Issuance

Banco Di Desio E Della B...

BNP Paribas Issuance

Ridgex Gpf Physical Copp...

Cipriani Profilati

Exchange Traded

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관