ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

52.44
0.12
(0.23%)
마감 22 12월 6:00AM
52.46
0.02
(0.04%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.0010.2010.900.0010.550.000.00 %00-
43.009.209.900.009.550.000.00 %00-
44.008.208.900.008.550.000.00 %00-
45.007.207.900.007.550.000.00 %00-
46.006.306.900.006.600.000.00 %00-
47.005.305.900.005.600.000.00 %00-
48.004.304.900.004.600.000.00 %00-
49.003.303.900.003.600.000.00 %00-
50.002.352.900.002.6250.000.00 %00-
51.001.451.950.001.700.000.00 %00-
52.000.751.150.000.950.000.00 %00-
53.000.350.550.000.450.000.00 %00-
54.000.152.350.151.250.000.00 %069-
55.000.051.200.000.6250.000.00 %00-
56.000.050.500.700.2750.000.00 %02-
57.000.002.150.000.000.000.00 %00-
58.000.002.150.000.000.000.00 %00-
59.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
61.000.002.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.002.150.000.000.000.00 %00-
43.000.002.150.000.000.000.00 %00-
44.000.002.150.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
46.000.002.150.000.000.000.00 %00-
47.000.002.150.000.000.000.00 %00-
48.000.002.150.000.000.000.00 %00-
49.000.000.200.050.050.000.00 %1020/12/2024
50.000.002.150.000.000.000.00 %00-
51.000.100.200.000.150.000.00 %00-
52.000.300.500.000.400.000.00 %00-
53.000.701.050.350.8750.000.00 %050-
54.001.501.800.651.650.000.00 %0350-
55.002.302.800.002.550.000.00 %00-
56.003.303.800.003.550.000.00 %00-
57.004.304.800.004.550.000.00 %00-
58.005.305.800.005.550.000.00 %00-
59.006.206.800.006.500.000.00 %00-
60.007.207.800.007.500.000.00 %00-
61.008.208.800.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
3331 3331 3 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
ChannelTrader ChannelTrader 3 분 전
They're hell bent on a hot war before Trump is inaugurated.
manibiotech manibiotech 4 분 전
And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did. 
There were scientific details , but details on execution and monetization w
ASM
arizona1 arizona1 4 분 전
That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.
Motor-goater Motor-goater 5 분 전
No worries!’ It’s all good
CNNA
badog badog 5 분 전
You are unbelievable

Thanks.....I'll take that as a compliment.

Badog
ERHE
Flobewan Flobewan 5 분 전
Our invite to dinner must have gotten lost in the mail,😁
3331 3331 5 분 전
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 6 분 전
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
surfer44 surfer44 6 분 전
Norman Greenbaum - Spirit In The Sky (1970)

https://youtu.be/vRFo72wuU6w
MrTrader129 MrTrader129 7 분 전
That looks about as suspicious as you would expect from TSOI. 

The article is posted to 'MedCrave'?

Laughable. 
TSOI
santafe2 santafe2 8 분 전
Apparently the vast majority would like a swift kick in the teeth. I don't get it but clearly I'm in the minority that actually cares about democracy for everyone in this country. In 30 days the idea of democracy in the US is gone and with it, democracy anywhere it's being challenged.
sortagreen sortagreen 8 분 전
Merry Christmas... And all the other holidays too. My dogs are all agnostic.
wadegarret wadegarret 8 분 전
GERN- I'm planning on adding 30K shares at $3.50

or less next week in my real portfolio. I would double down in Wadegarret, but IART has great potential as well.
GERN
manibiotech manibiotech 9 분 전
That's exactly what I said in Jan how MHRA will work being a govt agency . People were expecting a govt agency to work with Jet packs on overnight (from Dec 31 , 23 to Jan 1 , 24 ) which is absurd/ naive/silly to put it very politely . That's why I always said it was silly to expect approval by Marc
NWBO
iateclube iateclube 9 분 전
I no longer view LQMT as any kind of serious investment, and will not until someone in China decides it needs to be a profit center. So, just playing this like the actuarial probability as one part of a larger portfolio. Out of every five holdings, I expect one to fail, two to languish, one to bre
LQMT
HappyAlways HappyAlways 9 분 전
Charge extra 100% to all 2nd home buyers. Many countries did that to combat the situation. 
FNMA
surfer44 surfer44 10 분 전
Neil Diamond sings "Holly Holy" Live in Concert Hot August Night III 2012 Greek Theatre HD 1080p

https://youtu.be/WOIadTkXLRc
sortagreen sortagreen 10 분 전
we're a little fucked.
rogers711 rogers711 12 분 전
Or we might hear a bunch of nonsense style="font-size: 1em"for the third month in a row 😂
RDGL
Graniteguy Graniteguy 12 분 전
Spot on assessment of the zero credibility skeptics. Those who don't invest spew FUD over and over and over again. It's a broken record of lies.
AVXL
BDEZ BDEZ 13 분 전
149 attacks with explosives in Sweden last year?

https://x.com/elonmusk/status/1870647091325759873
surfer44 surfer44 13 분 전
Neil Diamond "Brother Love's Traveling Salvation Show" Live at the Greek Theatre 2012 (HAN III )

https://youtu.be/eSfmm2HxxQo
sortagreen sortagreen 14 분 전
Thank you... I'm a very Christmasy Jew. 🤗
carlson carlson 14 분 전
The old stick in the head trick...
NBRI

최근 히스토리

Delayed Upgrade Clock