다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) 옵션

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

50.76

-0.37

( -0.72% )

업데이트: 22:47:36

PIMCO 15 Plus Year US TIPS Index ETF ([symbol]) 옵션 체인

LTPZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	9.60	10.00	0.00	9.80	0.00	0.00 %	0	0	-
42.00	8.60	9.00	0.00	8.80	0.00	0.00 %	0	0	-
43.00	7.60	8.00	0.00	7.80	0.00	0.00 %	0	0	-
44.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-
45.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
46.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
47.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
48.00	2.65	2.95	0.00	2.80	0.00	0.00 %	0	0	-
49.00	1.65	1.95	0.00	1.80	0.00	0.00 %	0	0	-
50.00	0.75	1.00	0.00	0.875	0.00	0.00 %	0	0	-
51.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	1	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	40	-
46.00	0.00	0.05	1.21	1.21	0.00	0.00 %	0	31	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	3	-
49.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	1	-
50.00	0.30	0.45	0.25	0.375	0.00	0.00 %	0	44	-
51.00	0.85	1.10	0.00	0.975	0.00	0.00 %	0	0	-
52.00	1.75	2.00	0.00	1.875	0.00	0.00 %	0	0	-
53.00	2.70	3.00	0.00	2.85	0.00	0.00 %	0	0	-
54.00	3.70	4.00	0.00	3.85	0.00	0.00 %	0	0	-
55.00	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
56.00	5.70	6.00	0.00	5.85	0.00	0.00 %	0	0	-
57.00	6.70	7.00	0.00	6.85	0.00	0.00 %	0	0	-
58.00	7.70	8.00	0.00	7.85	0.00	0.00 %	0	0	-
59.00	8.70	9.00	0.00	8.85	0.00	0.00 %	0	0	-
60.00	9.70	10.00	0.00	9.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OPIOffice Properties Income Trust	US$ 21.82 (10,810.00%)	1.55k
NXTSNexentis Techgnologies Inc	US$ 15.64 (207.87%)	24.89M
TNONTenon Medical Inc	US$ 0.7946 (127.03%)	118.44M
EHGOEshallgo Inc	US$ 3.6298 (101.66%)	26.87M
ADTXAditxt Inc	US$ 0.0183 (83.00%)	1.48B
AIXIXIAO-I Corporation	US$ 2.81 (-55.11%)	492.89k
LICNLichen International Ltd	US$ 1.5003 (-30.86%)	104.61k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 7.14 (-24.20%)	411k
WPRTWestport Fuel Systems Inc	US$ 1.7699 (-21.69%)	818.75k
INLFINLIF Limited	US$ 0.1272 (-18.77%)	132.36M
ADTXAditxt Inc	US$ 0.0183 (83.00%)	1.48B
GDCGD Culture Group Ltd	US$ 0.0199 (9.94%)	745.93M
INLFINLIF Limited	US$ 0.1272 (-18.77%)	132.36M
TNONTenon Medical Inc	US$ 0.7946 (127.03%)	118.44M
SKYQSky Quarry Inc	US$ 1.49 (27.35%)	66.27M

BBANBOB

BBANBOB 5 분 전

Spread on the TWINS continues to decrease

TrendTrade2016

TrendTrade2016 5 분 전

No wonder you lost all your very little money in their accounts otc
You’re a complete idiot

BEIJING BILL

BEIJING BILL 5 분 전

Still akkumulatig here ..

berta

berta 5 분 전

Looks like they can't hold it back .. Wwweeee

BottomBounce

BottomBounce 5 분 전

⚡ 50 Bullish Reasons Why Plug Power ($PLUG) Is Bullish
🔋 1–10: Core Business Strength
Largest fuel-cell deployment — Over 74,000 systems deployed, more than any competitor.

280+ hydrogen stations — Largest fueling network globally.

End-to-end hyd

BottomBounce

BottomBounce 5 분 전

⚡ 50 Bullish Reasons Why Plug Power ($PLUG) Is Bullish
🔋 1–10: Core Business Strength
Largest fuel-cell deployment — Over 74,000 systems deployed, more than any competitor.

280+ hydrogen stations — Largest fueling network globally.

End-to-end hyd

Tree

LMAO!!! That hits home. I really thought that I would like Shandy. Turns out that I do not. :-D

shurtha2000

shurtha2000 6 분 전

Seminole Red

Seminole Red 6 분 전

good race except for the wrecks

ErnieBilco

ErnieBilco 6 분 전

Huge pop at the open today - let's see if it can stay up this time

BEIJING BILL

BEIJING BILL 7 분 전

It's in the pr friend ...I want u to make money .. go to fort Worth dallas metroplex

KevGee59

KevGee59 7 분 전

Pay no attention to that chartist...IMO

flsh56

flsh56 7 분 전

I nominate this post as one of the funniest of the year. A brilliant retort to debunk the rediculous recurring nonsense on any stock message board lol, lol, lol...
Thanks for the laugh ORBAPU

There is a group of biotechs in this space now and cgtx is making quite a move on hea

janeyH

janeyH 8 분 전

Why is there market cap $5mm?? With forward 12 month rev at $20m, this should be a $100mm mkt cap???

BEIJING BILL

BEIJING BILL 8 분 전

.13s are back in play , soon to be .14 then once the resistance breaks .15 we can fly to .20 again ... And from there it's up in the air ....
Get it ...

Up in the air

Patswil

Patswil 8 분 전

$6.16, taking out stops, low volume

Monksdream

Monksdream 8 분 전

BottomBounce

BottomBounce 8 분 전

$CBAT Battery and Lithium Mining 📈 50 Bullish Reasons for $CBAT
⚡ Business Strength & Product Portfolio
Diverse battery portfolio — CBAT manufactures lithium-ion, LFP, and sodium-ion batteries.

Cylindrical cell leadership — Strong presence in cylindrical cells (

BottomBounce

BottomBounce 8 분 전

$CBAT Battery and Lithium Mining 📈 50 Bullish Reasons for $CBAT
⚡ Business Strength & Product Portfolio
Diverse battery portfolio — CBAT manufactures lithium-ion, LFP, and sodium-ion batteries.

Cylindrical cell leadership — Strong presence in cylindrical cells (

getmoreshares

getmoreshares 8 분 전

CDEL has a large sell 458k at .135

work-n-hard

work-n-hard 8 분 전

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qrjnhScreenshot_2026-06-22_at_09-54-01_ECOX_SharpCharts_StockCharts.com.png

BEIJING BILL

BEIJING BILL 9 분 전

Mining is going to be incredibly soon as the peace deal with Iran is done, oil tumbles .. that money has to go somewhere.
Following it closely

misterfishman

misterfishman 9 분 전

If you must buy this be patient and wait for mid trips or lower to buy more for your money.more profits the better right!

ALTOGETHER

ALTOGETHER 9 분 전

I'm sure the company is aware they need to update this information - whether they do or not - we'll see...............

PIMCO 15 Plus Year US TI...

BIGG Digital Assets

CUP vs US Dollar

Bofa Finance Llc Issuer ...

WooBoard Technologies

Exchange Listed

Westpac Banking

AGP Malaga Socimi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.