Blackrock Us Carbon Tran... LCTU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Blackrock Us Carbon Transition Readiness Etf (LCTU)
Blackrock Us Carbon Transition Readiness Etf (LCTU) 옵션

Blackrock Us Carbon Transition Readiness Etf (LCTU)

60.72

-0.10

( -0.16% )

업데이트: 22:39:28

LCTU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-
53.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
54.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
55.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
56.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
57.00	2.60	5.60	0.00	4.10	0.00	0.00 %	0	0	-
58.00	1.70	4.70	0.00	3.20	0.00	0.00 %	0	0	-
59.00	0.90	3.90	0.00	2.40	0.00	0.00 %	0	0	-
60.00	0.25	3.10	0.00	1.675	0.00	0.00 %	0	0	-
61.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
62.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
63.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
64.00	1.75	4.90	0.00	3.325	0.00	0.00 %	0	0	-
65.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
66.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
67.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
68.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
69.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	US$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	US$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	US$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	US$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	US$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (1.63%)	47.53M

Trooperstocks

Trooperstocks 5 분 전

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank 5 분 전

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks 5 분 전

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce 5 분 전

$PLUG Is breaking out

BottomBounce

BottomBounce 5 분 전

$PLUG Is breaking out

glenn1919

glenn1919 5 분 전

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 6 분 전

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog 6 분 전

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney 7 분 전

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 7 분 전

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban 7 분 전

Your welcome !!!!

Imindog

Imindog 7 분 전

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 7 분 전

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble 8 분 전

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie 8 분 전

Yeah both teams took two stocks to hell

spartex

spartex 8 분 전

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 8 분 전

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout 8 분 전

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru 9 분 전

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble 9 분 전

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots 9 분 전

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida 9 분 전

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots 9 분 전

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock 9 분 전

LYT moving might see .20s

Blackrock Us Carbon Tran...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관