ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Blackrock Us Carbon Transition Readiness Etf

Blackrock Us Carbon Transition Readiness Etf (LCTU)

61.05
1.27
(2.12%)
마감 15 3월 5:00AM
61.05
0.00
(0.00%)
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.07-1.7224726336162.1262.7759.643670260.81343012SP
4-5.75-8.6077844311466.867.1559.648254964.25118727SP
12-2.5-3.9339103068563.5567.1559.645529164.57136448SP
26-0.27-0.44031311154661.3267.1559.644444264.39268078SP
524.337.6339915373856.7267.1554.07695451460.69207043SP
15613.8729.398050021247.1867.1538.936564150.46326027SP
26014.2730.504489097946.7867.1538.936006450.41491386SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199140061.051.272.1260.3161.0960.3129447
174190500059.781-0.96-1.5860.7360.7359.6423295
174181860060.740.310.5161.0961.2271560.230828914
174173220060.43-0.39-0.6460.7261.128960.0457096
174164580060.82-1.82-2.9161.7261.9360.3548061
174139020062.640.340.5562.1262.7761.490126142
174130380062.3-1.26-1.9862.7463.15562.146765
174121740063.560.631.0062.8963.699962.497255944
174113100062.93-0.76-1.1963.1463.626262.3759719
174104460063.69-1.04-1.6164.98999965.1763.2734247
174078540064.730.971.5263.8464.7363.592531046
174069900063.76-1.02-1.5765.0565.0663.7657434
174061260064.780.030.0564.9465.39964.58881778
174052620064.75-0.51-0.7865.1565.1564.352543659
174043980065.26-0.33-0.5065.8665.8665.1930193
174018060065.59-1.2-1.8066.7566.7565.5327927
174009420066.79-0.36-0.5466.9866.9866.47289924565
174000780067.150.170.2566.8467.1566.76999944003
173992140066.980.150.2266.9766.9866.69199923033
173957580066.83230.090.1466.866.9566.741624617
173948940066.7399990.731.1166.12999966.79566.12999922916
173940300066.01-0.15-0.2365.45999966.04565.45999923711
173931660066.160.110.1765.9166.189865.9128669
173923020066.050.360.5666.0566.21265.9343962
173897100065.685-0.57-0.8566.3466.4165.65139948798
173888460066.250.190.2966.2666.2865.92532361
173879820066.060.240.3665.70999966.0665.494230488
173871180065.8199990.460.7065.4165.84999965.4136218
173862540065.36-0.62-0.9464.81999965.6564.653633385
173836620065.98-0.36-0.5466.5866.7965.8747084
173827980066.340.530.8166.0866.4866.000144594
173819340065.81-0.28-0.4265.98999966.04989965.62999926806
173810700066.08860.681.0465.5366.10565.51999930413
173802060065.41-0.98-1.4864.8365.53749964.8325567
173776140066.390.180.2766.5966.6566.252138539
173767500066.20999900.0066.20999966.20999966.2099990
173758860066.2099990.410.6266.12999966.34999966.12999930299
173750220065.80.470.7265.62999965.8465.363946533
173715660065.330.60.9365.3665.5165.1515508
173707020064.73-0.04-0.0664.9264.9564.63527796
173698380064.7673991.141.7964.56999964.964.4325931
173689740063.630.140.2263.8163.8763.2536775
173681100063.490.10.1662.8163.562.81293866
173655180063.39-1.06-1.6463.9763.9763.168642304
173637900064.450.090.1464.2964.4563.9694874
173629260064.36-0.69-1.0665.20999965.20999964.22622994
173620620065.050.340.5365.2365.51999964.9842562
173594700064.70760.81.2564.2364.7564.1525492
173586060063.91-0.14-0.2264.37999964.6163.5129502
173568780064.05-0.28-0.4464.4364.5163.9319249
173560140064.33-0.59-0.9164.1564.6263.8822146
173534220064.9213-0.8-1.2265.365.364.49518882
173525580065.720.020.0365.4565.7865.3923009
173507784065.70.751.1565.0865.765.0817281
173499660064.950.350.5464.5665.01999964.25499938154
173473740064.5999990.721.1363.5565.0563.4430595
173465100063.88-0.02-0.0364.3964.59563.8253890
173456460063.9-1.97-2.9965.8366.0363.8933422
173447820065.87-0.55-0.8365.8965.981365.723637
173439180066.420.260.3966.366.5166.3132166