Blackrock Us Carbon Transition Readiness Etf【LCTU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Blackrock Us Carbon Transition Readiness Etf (LCTU)
Blackrock Us Carbon Transition Readiness Etf (LCTU) 과거

Blackrock Us Carbon Transition Readiness Etf (LCTU)

61.05

1.27

(2.12%)

마감 15 3월 5:00AM

61.05

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.07	-1.72247263361	62.12	62.77	59.64	36702	60.81343012	SP
4	-5.75	-8.60778443114	66.8	67.15	59.64	82549	64.25118727	SP
12	-2.5	-3.93391030685	63.55	67.15	59.64	55291	64.57136448	SP
26	-0.27	-0.440313111546	61.32	67.15	59.64	44442	64.39268078	SP
52	4.33	7.63399153738	56.72	67.15	54.0769	54514	60.69207043	SP
156	13.87	29.3980500212	47.18	67.15	38.93	65641	50.46326027	SP
260	14.27	30.5044890979	46.78	67.15	38.93	60064	50.41491386	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	61.05	1.27	2.12	60.31	61.09	60.31	29447
1741905000	59.781	-0.96	-1.58	60.73	60.73	59.64	23295
1741818600	60.74	0.31	0.51	61.09	61.22715	60.2308	28914
1741732200	60.43	-0.39	-0.64	60.72	61.1289	60.04	57096
1741645800	60.82	-1.82	-2.91	61.72	61.93	60.35	48061
1741390200	62.64	0.34	0.55	62.12	62.77	61.4901	26142
1741303800	62.3	-1.26	-1.98	62.74	63.155	62.1	46765
1741217400	63.56	0.63	1.00	62.89	63.6999	62.4972	55944
1741131000	62.93	-0.76	-1.19	63.14	63.6262	62.37	59719
1741044600	63.69	-1.04	-1.61	64.989999	65.17	63.27	34247
1740785400	64.73	0.97	1.52	63.84	64.73	63.5925	31046
1740699000	63.76	-1.02	-1.57	65.05	65.06	63.76	57434
1740612600	64.78	0.03	0.05	64.94	65.399	64.58	881778
1740526200	64.75	-0.51	-0.78	65.15	65.15	64.3525	43659
1740439800	65.26	-0.33	-0.50	65.86	65.86	65.19	30193
1740180600	65.59	-1.2	-1.80	66.75	66.75	65.53	27927
1740094200	66.79	-0.36	-0.54	66.98	66.98	66.472899	24565
1740007800	67.15	0.17	0.25	66.84	67.15	66.769999	44003
1739921400	66.98	0.15	0.22	66.97	66.98	66.691999	23033
1739575800	66.8323	0.09	0.14	66.8	66.95	66.7416	24617
1739489400	66.739999	0.73	1.11	66.129999	66.795	66.129999	22916
1739403000	66.01	-0.15	-0.23	65.459999	66.045	65.459999	23711
1739316600	66.16	0.11	0.17	65.91	66.1898	65.91	28669
1739230200	66.05	0.36	0.56	66.05	66.212	65.93	43962
1738971000	65.685	-0.57	-0.85	66.34	66.41	65.651399	48798
1738884600	66.25	0.19	0.29	66.26	66.28	65.925	32361
1738798200	66.06	0.24	0.36	65.709999	66.06	65.4942	30488
1738711800	65.819999	0.46	0.70	65.41	65.849999	65.41	36218
1738625400	65.36	-0.62	-0.94	64.819999	65.65	64.6536	33385
1738366200	65.98	-0.36	-0.54	66.58	66.79	65.87	47084
1738279800	66.34	0.53	0.81	66.08	66.48	66.0001	44594
1738193400	65.81	-0.28	-0.42	65.989999	66.049899	65.629999	26806
1738107000	66.0886	0.68	1.04	65.53	66.105	65.519999	30413
1738020600	65.41	-0.98	-1.48	64.83	65.537499	64.83	25567
1737761400	66.39	0.18	0.27	66.59	66.65	66.2521	38539
1737675000	66.209999	0	0.00	66.209999	66.209999	66.209999	0
1737588600	66.209999	0.41	0.62	66.129999	66.349999	66.129999	30299
1737502200	65.8	0.47	0.72	65.629999	65.84	65.3639	46533
1737156600	65.33	0.6	0.93	65.36	65.51	65.15	15508
1737070200	64.73	-0.04	-0.06	64.92	64.95	64.635	27796
1736983800	64.767399	1.14	1.79	64.569999	64.9	64.43	25931
1736897400	63.63	0.14	0.22	63.81	63.87	63.25	36775
1736811000	63.49	0.1	0.16	62.81	63.5	62.81	293866
1736551800	63.39	-1.06	-1.64	63.97	63.97	63.1686	42304
1736379000	64.45	0.09	0.14	64.29	64.45	63.96	94874
1736292600	64.36	-0.69	-1.06	65.209999	65.209999	64.226	22994
1736206200	65.05	0.34	0.53	65.23	65.519999	64.98	42562
1735947000	64.7076	0.8	1.25	64.23	64.75	64.15	25492
1735860600	63.91	-0.14	-0.22	64.379999	64.61	63.51	29502
1735687800	64.05	-0.28	-0.44	64.43	64.51	63.93	19249
1735601400	64.33	-0.59	-0.91	64.15	64.62	63.88	22146
1735342200	64.9213	-0.8	-1.22	65.3	65.3	64.495	18882
1735255800	65.72	0.02	0.03	65.45	65.78	65.39	23009
1735077840	65.7	0.75	1.15	65.08	65.7	65.08	17281
1734996600	64.95	0.35	0.54	64.56	65.019999	64.254999	38154
1734737400	64.599999	0.72	1.13	63.55	65.05	63.44	30595
1734651000	63.88	-0.02	-0.03	64.39	64.595	63.82	53890
1734564600	63.9	-1.97	-2.99	65.83	66.03	63.89	33422
1734478200	65.87	-0.55	-0.83	65.89	65.9813	65.7	23637
1734391800	66.42	0.26	0.39	66.3	66.51	66.3	132166

Blackrock Us Carbon Tran...

AXA CoRE Europe

Petroneft Resources

Capital One Financial

Voleo Trading Systems

Amundi Pea Luxe Monde Uc...

Vanguard Core Tax Exempt...

FTSE 350 Electricity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관