KraneShares CSI China In... KWEB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) 옵션

KraneShares CSI China Internet (KWEB)

32.18

0.16

( 0.50% )

업데이트: 01:15:07

KWEB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	7.15	7.30	0.00	7.225	0.00	0.00 %	0	0	-
26.00	6.15	6.25	5.95	6.20	0.00	0.00 %	0	121	-
27.00	5.15	5.30	5.14	5.225	0.00	0.00 %	0	39	-
28.00	4.15	4.30	2.87	4.225	0.00	0.00 %	0	8	-
29.00	2.98	3.30	3.55	3.14	0.00	0.00 %	0	273	-
29.50	2.65	2.84	3.10	2.745	0.00	0.00 %	0	5	-
30.00	2.21	2.35	1.96	2.28	0.00	0.00 %	0	196	-
30.50	1.73	1.81	1.80	1.77	0.00	0.00 %	0	285	-
31.00	1.28	1.34	1.20	1.31	0.00	0.00 %	0	407	-
31.50	0.89	0.94	0.88	0.915	0.03	3.53 %	52	459	23:52:07
32.00	0.57	0.61	0.56	0.59	-0.02	-3.45 %	100	643	00:58:11
32.50	0.34	0.35	0.34	0.345	-0.03	-8.11 %	56	2,379	00:49:27
33.00	0.18	0.20	0.20	0.19	-0.04	-16.67 %	48	4,804	01:09:24
33.50	0.10	0.11	0.11	0.105	-0.03	-21.43 %	1,066	6,175	01:07:02
34.00	0.05	0.06	0.05	0.055	-0.03	-37.50 %	793	1,002	00:28:22
34.50	0.03	0.04	0.03	0.035	-0.01	-25.00 %	15	4,111	00:35:23
35.00	0.02	0.03	0.03	0.025	0.00	0.00 %	57	2,084	00:19:11
35.50	0.00	0.44	0.01	0.01	0.00	0.00 %	0	674	-
36.00	0.01	0.03	0.01	0.02	0.00	0.00 %	25	1,144	00:50:59
36.50	0.00	0.22	0.03	0.03	0.00	0.00 %	0	768	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.07	0.02	0.02	0.00	0.00 %	0	1,154	-
26.00	0.00	0.09	0.15	0.15	0.00	0.00 %	0	1,092	-
27.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	3,677	-
28.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1,457	-
29.00	0.00	0.03	0.02	0.01	0.01	100.00 %	15	771	23:05:27
29.50	0.01	0.07	0.03	0.04	0.00	0.00 %	0	78	-
30.00	0.03	0.04	0.03	0.035	-0.04	-57.14 %	1,109	1,442	01:03:06
30.50	0.05	0.08	0.09	0.065	-0.06	-40.00 %	12	823	23:42:34
31.00	0.10	0.11	0.10	0.105	-0.08	-44.44 %	30	13,341	01:06:25
31.50	0.19	0.20	0.20	0.195	-0.11	-35.48 %	691	921	00:55:47
32.00	0.36	0.39	0.37	0.375	-0.18	-32.73 %	540	1,990	01:05:30
32.50	0.61	0.65	0.68	0.63	-0.19	-21.84 %	1	250	23:45:55
33.00	0.96	1.02	1.00	0.99	-0.15	-13.04 %	2	669	22:34:03
33.50	1.35	1.46	1.68	1.405	0.00	0.00 %	0	1,712	-
34.00	1.80	1.94	2.18	1.87	0.00	0.00 %	0	903	-
34.50	2.28	2.38	2.73	2.33	0.00	0.00 %	0	204	-
35.00	2.77	2.92	2.96	2.845	0.00	0.00 %	0	511	-
35.50	3.25	3.40	4.86	3.325	0.00	0.00 %	0	314	-
36.00	3.75	3.90	7.55	3.825	0.00	0.00 %	0	1,306	-
36.50	4.25	4.35	7.49	4.30	0.00	0.00 %	0	60	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.8086 (95.55%)	403.27M
DMNDamon Inc	US$ 0.0067 (76.32%)	2.37B
OMHOhmyhome Ltd	US$ 2.99 (47.29%)	67.32M
LGMKLogicMark Inc	US$ 0.019 (47.29%)	2.44B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 17.89 (46.88%)	2.72M
IXHLIncannex Healthcare Ltd	US$ 0.1493 (-75.52%)	13.41M
PTPIPetros Pharmaceuticals Inc	US$ 0.019 (-67.18%)	199.23M
NEONeoGenomics Inc	US$ 6.91 (-30.69%)	3.84M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.86 (-30.32%)	878.92k
MWYNMarwynn Holdings Inc	US$ 2.90 (-28.75%)	2.55M
LGMKLogicMark Inc	US$ 0.019 (47.29%)	2.44B
DMNDamon Inc	US$ 0.0067 (76.32%)	2.37B
WWWW International Inc	US$ 0.8086 (95.55%)	403.27M
GNLNGreenlane Holdings Inc	US$ 0.012 (0.00%)	239.61M
BONBon Natural Life Ltd	US$ 0.0794 (22.15%)	228.89M

weedtrader420

weedtrader420 2 월 전

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 3 월 전

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 월 전

BottomBounce

BottomBounce 8 월 전

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 년 전

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 년 전

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 년 전

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 년 전

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 년 전

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 년 전

BottomBounce

BottomBounce 4 년 전

BottomBounce

BottomBounce 4 년 전

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

I think that's a legit low.

crowin

crowin 4 년 전

JohnCM

JohnCM 4 년 전

TREND1

TREND1 7 년 전

KWEB is a CHINA ETF

TREND1

TREND1 7 년 전

KWEB is moving up

TREND1

TREND1 7 년 전

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 년 전

JohnCM

JohnCM 8 년 전

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 년 전

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 년 전

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 년 전

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 년 전

With a chart like this - its all gravy!

JohnCM

JohnCM 8 년 전

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 년 전

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 년 전

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 년 전

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 년 전

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 년 전

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Viridian Therapeutics

Xtrackers S&p 500 Ucits ...

FT Vest US Equity Modera...

Apple iSport (QB)

Harbor Human Capital Fac...

XS2891684941 20280929 62...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관