ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
36.99
0.07
(0.19%)
마감 10 3월 5:00AM
36.95
-0.04
(-0.11%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.004.955.055.055.000.102.02 %2280608/03/2025
32.504.454.554.354.502.46130.16 %24208/03/2025
33.004.004.104.494.050.4210.32 %3223907/03/2025
33.503.503.604.193.550.8023.60 %844107/03/2025
34.002.983.153.053.065-0.09-2.87 %561,17608/03/2025
34.502.582.682.722.630.2510.12 %2141508/03/2025
35.002.202.332.282.2650.167.55 %2611,10708/03/2025
35.501.821.911.831.865-0.07-3.68 %5367308/03/2025
36.001.491.561.491.525-0.05-3.25 %41448508/03/2025
36.501.191.241.221.2150.000.00 %962,64308/03/2025
37.000.940.980.960.96-0.06-5.88 %8882,73708/03/2025
37.500.730.760.740.745-0.08-9.76 %2,4621,99608/03/2025
38.000.560.590.580.575-0.09-13.43 %2,5941,28808/03/2025
38.500.420.460.420.44-0.08-16.00 %28312808/03/2025
39.000.310.370.340.34-0.05-12.82 %2541,49108/03/2025
39.500.240.270.270.255-0.09-25.00 %85244308/03/2025
40.000.170.200.190.185-0.06-24.00 %1,8601,39708/03/2025
40.500.130.160.140.145-0.06-30.00 %6730708/03/2025
41.000.090.120.100.105-0.04-28.57 %161708/03/2025
41.500.080.090.090.085-0.19-67.86 %53834308/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.040.040.040.040.000.00 %01,818-
32.500.010.060.050.0350.000.00 %01,235-
33.000.040.130.050.085-0.03-37.50 %58061508/03/2025
33.500.060.090.080.075-0.05-38.46 %4101,69908/03/2025
34.000.100.120.120.11-0.04-25.00 %1002,61608/03/2025
34.500.150.180.160.165-0.07-30.43 %19217808/03/2025
35.000.250.260.250.255-0.10-28.57 %5,3662,08908/03/2025
35.500.370.410.370.39-0.16-30.19 %17462908/03/2025
36.000.520.540.520.53-0.13-20.00 %76488108/03/2025
36.500.710.750.730.73-0.14-16.09 %2,78884108/03/2025
37.000.950.990.990.97-0.11-10.00 %2,0681,49708/03/2025
37.501.241.271.251.255-0.13-9.42 %17561508/03/2025
38.001.551.611.581.580.3124.41 %9508/03/2025
38.501.901.991.541.945-0.51-24.88 %11507/03/2025
39.002.332.381.972.3550.000.00 %20008/03/2025
39.502.612.930.002.770.000.00 %00-
40.003.153.253.153.20-0.13-3.96 %101008/03/2025
40.503.603.700.003.650.000.00 %00-
41.004.004.200.004.100.000.00 %00-
41.504.554.656.604.600.000.00 %0205-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

KWEB Discussion

게시물 보기
weedtrader420 weedtrader420 2 주 전
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
👍️0
BottomBounce BottomBounce 4 주 전
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB
👍️0
SmokeSignals SmokeSignals 5 월 전
yeah ok..lmfao
👍️0
BottomBounce BottomBounce 6 월 전
JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB
👍️0
BottomBounce BottomBounce 1 년 전
The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars
👍️0
BottomBounce BottomBounce 1 년 전
Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB
👍️0
BottomBounce BottomBounce 2 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB
👍️0
weedtrader420 weedtrader420 2 년 전
KWEB PDD WOOHOOOOOO
👍️0
JohnCM JohnCM 3 년 전
One of these days this fund will work!
👍️0
Brokemillwright Brokemillwright 3 년 전
My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think
👍️0
fwb fwb 4 년 전
For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

👍️0
JohnCM JohnCM 4 년 전


👍️0
BottomBounce BottomBounce 4 년 전
$KWEB
👍️0
BottomBounce BottomBounce 4 년 전
weee
👍️0
fwb fwb 4 년 전
Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass
👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 4 년 전
I think that's a legit low.

👍️0
crowin crowin 4 년 전
46.06
👍️0
JohnCM JohnCM 4 년 전
👍️0
TREND1 TREND1 7 년 전
KWEB is a CHINA ETF
👍️0
TREND1 TREND1 7 년 전
KWEB is moving up
👍️0
TREND1 TREND1 7 년 전
Merrill Lynch accepts trades in KWEB
👍️0
TREND1 TREND1 7 년 전
KWEB DAY


👍️0
JohnCM JohnCM 7 년 전
General selloff? Anything specific to Chinese trades?
👍️0
JohnCM JohnCM 8 년 전
Generous trailing stop ...

TENCENT is a monster.
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money
👍️0
JohnCM JohnCM 8 년 전
Just wish I had found sooner ...
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
With a chart like this - its all gravy!

👍️0
JohnCM JohnCM 8 년 전
moved out of AAPL into KWEB.

+5% vs -1.5% yikes!
👍️0
JohnCM JohnCM 8 년 전
Great find. A little late ... moved out of AAPL into KWEB.
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E



$KWEB

👍️0
JohnCM JohnCM 8 년 전
Thanks. It has already been a great one! Can it keep it going?
👍️0
the cork the cork 8 년 전
Congratulations on the great new board JohnCM ! This is gonna be a good one!
👍️0
JohnCM JohnCM 8 년 전
Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!
👍️0

최근 히스토리

Delayed Upgrade Clock