ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Russell Mid Cap

iShares Russell Mid Cap (IWR)

76.94
-4.74
(-5.80%)
마감 06 4월 5:00AM
77.00
0.06
(0.08%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.000.000.000.000.000.000.00 %00-
80.001.002.500.001.750.000.00 %00-
83.000.202.151.171.1750.000.00 %010-
84.000.051.700.250.875-0.64-71.91 %7205/04/2025
85.001.461.901.461.680.000.00 %024-
86.001.001.101.001.050.000.00 %044-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.100.450.100.2750.000.00 %232604/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.000.000.000.000.000.000.00 %00-
80.001.905.900.653.900.000.00 %037-
83.004.308.105.006.203.19176.24 %227905/04/2025
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.008.0012.000.0010.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.0011.1014.900.0013.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
nowwhat2 nowwhat2 4 분 전
Red Line clonk age


https://investorshub.advfn.com/uimage/uploads/2025/4/6/jwafzXRP_$_5_6m_630pm_w_3_CLONK_LIB_TRUMP.jpg




https://investorshub.advfn.com/uimage/uploads/2025/4/6/fmndkxrp_$_5_30d_9pm_YL_CLONK_SNIP.jpg
XRPUSD
misterfishman misterfishman 4 분 전
I already moved on last year I was justing checking the status of the stock i didn't mean to come of as gloating I was just surprised that longs are still here. Anyway good bye and good luck .
RONN
misterfishman misterfishman 8 분 전
For the last time tariffs is an import tax they will impose an import tax on us as well raising the price of everything we import. it wont end well for any of us.the man clearly don't know what he's doing he's incompetent narssasistic sycophantic criminal and unqualified to be president and you kn
IGPK
karw karw 10 분 전
Hi JoeForkeyBolo,

Thanks for the 2 great links!
Did look at TQQQ and already a drawdown of nearly 60% !
Investing $100 a month, start $1, from 2010 till today and you have $300,000 and before the c
FOMI TQQQ
uber darthium uber darthium 14 분 전
What law did he break ? Can you please cite the actual law for me ?
TSLA
uber darthium uber darthium 17 분 전
Well I’d like to hear from Poo since she is obviously the most knowledgeable shareholder posting always positive things about DBMM. So if there is a short position, would most likely know and I’d like to hear what she thinks or what her position is about a short or naked short, regardless of where
DBMM
lovethatgreen lovethatgreen 30 분 전
Which company was that any links for this ?]
TWOH
loanshark007 loanshark007 31 분 전
RDAR Authorized Shares 15,925,000,000

https://investorshub.advfn.com/uimage/uploads/2023/8/2/zhtbjmoney-trash-1024x683.jpg
RDAR
Researchfyi Researchfyi 35 분 전
Yep they’ll be serving snake this year. Just like the lunch Im having in Hong Kong with my pal li.

🐍Yummy 😋 🐍yummy 😋.

https://savoryliferecipes.com/from-farm-to-fork-snake-recipes-youll-love/

I think he needs ccp approval.
LQMT
loanshark007 loanshark007 43 분 전
Look to the right on the Ihub grst page, GRST latest news. Form PRE 14C - Other preliminary information statements.

2) amend the Articles of Incorporation to effect a reverse stock split of our issued and outstanding shares of Common Stock (the “Reverse Stock Split”) at a ratio of 1-
GRST
silver_bars silver_bars 43 분 전
It'd be alot easier for them to refinance their debt if they just revalued their 8,100 tons of Gold to $25k to $50k per ounce
knrorrel knrorrel 45 분 전
https://investorshub.advfn.com/Universal-Ibogaine-Inc-IBO-41258
knrorrel knrorrel 46 분 전
$IBO on watch next week
IBO
knrorrel knrorrel 46 분 전
$IBO on watch next week
IBO
knrorrel knrorrel 47 분 전
$BIAF on watch next week
BIAF
knrorrel knrorrel 47 분 전
$BIAF on watch next week
BIAF
knrorrel knrorrel 48 분 전
$WTF on watch next week
WTF
Bull_Dolphin Bull_Dolphin 49 분 전
Zman skimming? Say it ain't so!

https://x.com/stillgray/status/1908257690574590154
knrorrel knrorrel 49 분 전
$WTF on watch next week
WTF
Mike198571 Mike198571 51 분 전
Btw, did anyone talked with jk pos lately ? Did he tell what is his plan ? Did tell that he will sell this shell ? Initial plan is already dead.. we know it and he knows that too.. i talked with this pos in the past but seems i was too harsh for him and he doesn't want to talk with me anymore Ƕ
GSTC
nowwhat2 nowwhat2 55 분 전
Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp
Peter J Peter J 58 분 전
"I have no need for your lame inquiries."
lol@badog

I 'think' you don't have anything to say of any substance...

You are just running your own agenda...
"for what you discovered that really had no impact or difference from what we knew before."
A
ERHE
nowwhat2 nowwhat2 1 시간 전
Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp
TTC
jaiguruji7 jaiguruji7 1 시간 전
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us the longs. Correct? JMHO
DBMM