기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Russell Mid Cap | IWR | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
82.12 | 81.965 | 82.565 | 82.45 | 81.67 |
IWR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.14 | 83.57 | 81.5801 | 82.89 | 766,639 | -0.69 | -0.83% |
1개월 | 80.30 | 83.6799 | 79.21 | 81.80 | 993,490 | 2.15 | 2.68% |
3개월 | 80.92 | 84.33 | 78.36 | 81.61 | 1,383,203 | 1.53 | 1.89% |
6개월 | 71.46 | 84.33 | 71.37 | 78.93 | 1,396,411 | 10.99 | 15.38% |
1년 | 68.10 | 84.33 | 64.66 | 75.13 | 1,251,992 | 14.35 | 21.07% |
3년 | 77.46 | 85.545 | 60.73 | 74.03 | 1,546,256 | 4.99 | 6.44% |
5년 | 53.83 | 85.545 | 36.03 | 66.81 | 1,606,532 | 28.62 | 53.17% |
IWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 82.45 | 0.78 | 0.96% | 82.12 | 82.565 | 81.965 | 1,148,211 |
24 5월(5) 2024 | 81.67 | -1.16 | -1.40% | 83.10 | 83.10 | 81.5801 | 646,289 |
23 5월(5) 2024 | 82.83 | -0.42 | -0.50% | 83.13 | 83.30 | 82.57 | 1,093,288 |
22 5월(5) 2024 | 83.25 | -0.11 | -0.13% | 83.12 | 83.265 | 82.9989 | 645,868 |
21 5월(5) 2024 | 83.36 | 0.07 | 0.08% | 83.30 | 83.57 | 83.17 | 764,926 |
18 5월(5) 2024 | 83.29 | 0.10 | 0.12% | 83.14 | 83.31 | 82.9937 | 682,823 |
17 5월(5) 2024 | 83.19 | -0.40 | -0.48% | 83.53 | 83.6799 | 83.14 | 1,900,237 |
16 5월(5) 2024 | 83.59 | 0.83 | 1.00% | 83.39 | 83.64 | 83.171 | 775,365 |
15 5월(5) 2024 | 82.76 | 0.51 | 0.62% | 82.65 | 82.935 | 82.38 | 791,798 |
14 5월(5) 2024 | 82.25 | -0.16 | -0.19% | 82.72 | 82.935 | 82.21 | 1,026,831 |
11 5월(5) 2024 | 82.41 | 0.09 | 0.11% | 82.68 | 82.73 | 82.26 | 767,550 |
10 5월(5) 2024 | 82.32 | 0.76 | 0.93% | 81.59 | 82.34 | 81.54 | 988,338 |
09 5월(5) 2024 | 81.56 | -0.21 | -0.26% | 81.38 | 81.66 | 81.26 | 1,856,737 |
08 5월(5) 2024 | 81.77 | 0.05 | 0.06% | 81.82 | 82.10 | 81.75 | 716,104 |
07 5월(5) 2024 | 81.72 | 0.94 | 1.16% | 81.35 | 81.74 | 81.17 | 847,097 |
04 5월(5) 2024 | 80.78 | 0.58 | 0.72% | 81.10 | 81.28 | 80.53 | 986,228 |
03 5월(5) 2024 | 80.20 | 0.72 | 0.91% | 80.14 | 80.40 | 79.21 | 1,234,746 |
02 5월(5) 2024 | 79.48 | -0.14 | -0.18% | 79.51 | 80.79 | 79.24 | 1,433,591 |
01 5월(5) 2024 | 79.62 | -1.36 | -1.68% | 80.63 | 80.75 | 79.59 | 794,401 |
30 4월(4) 2024 | 80.98 | 0.46 | 0.57% | 80.68 | 81.0896 | 80.60 | 1,127,063 |
27 4월(4) 2024 | 80.52 | 0.25 | 0.31% | 80.30 | 80.79 | 80.15 | 790,524 |
26 4월(4) 2024 | 80.27 | -0.14 | -0.17% | 79.90 | 80.4799 | 79.24 | 924,706 |